Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Tile Shop Holdings | 6,650 | 6,660 | 6,400 | +0,270 | +4,23% | 70,22K | 23/04 | ||
Tilray | 1,840 | 1,870 | 1,710 | +0,120 | +6,98% | 24,86M | 23/04 | ||
Timberland | 24,87 | 25,18 | 24,45 | -0,20 | -0,80% | 8,05K | 23/04 | ||
Tiptree | 16,270 | 16,560 | 16,175 | -0,130 | -0,79% | 52,75K | 23/04 | ||
Titan Machinery | 23,11 | 23,17 | 22,87 | +0,10 | +0,41% | 131,31K | 23/04 | ||
Titan Pharma | 7,0100 | 7,2300 | 7,0100 | 0,0000 | 0,00% | 1,08K | 23/04 | ||
Tivic Health Systems | 1,129 | 1,160 | 1,129 | -0,041 | -3,50% | 6,32K | 23/04 | ||
Tiziana Life Sciences | 0,775 | 0,890 | 0,675 | +0,018 | +2,35% | 2,49M | 23/04 | ||
TLGY Acquisition | 11,36 | 11,36 | 11,34 | +0,03 | +0,26% | 1,22K | 23/04 | ||
TMC the metals company | 1,660 | 1,720 | 1,605 | +0,020 | +1,22% | 1,33M | 23/04 | ||
TMT Acquisition | 10,84 | 10,84 | 10,82 | 0,00 | 0,00% | 0,03K | 23/04 | ||
TOMI Environmental Solutions | 0,630 | 0,630 | 0,600 | +0,030 | +4,98% | 1,55K | 23/04 | ||
Tonix Pharma | 0,1568 | 0,1631 | 0,1521 | +0,0014 | +0,90% | 1,57M | 23/04 | ||
TOP Financial | 2,500 | 2,660 | 2,410 | +0,110 | +4,60% | 141,80K | 23/04 | ||
Top KingWin | 1,240 | 1,330 | 1,200 | -0,070 | -5,34% | 145,59K | 23/04 | ||
Top Ships | 12,3800 | 12,7850 | 12,3800 | -0,2000 | -1,59% | 6,12K | 23/04 | ||
Top Wealth Holding | 1,950 | 2,390 | 1,760 | -0,650 | -25,00% | 1,32M | 23/04 | ||
Torm A | 33,350 | 33,570 | 32,560 | +0,580 | +1,77% | 507,37K | 23/04 | ||
Toro Corp | 3,900 | 4,210 | 3,900 | -0,200 | -4,88% | 61,31K | 23/04 | ||
Toughbuilt Industries | 2,7850 | 2,9900 | 2,6020 | +0,0450 | +1,64% | 149,87K | 23/04 | ||
Tourmaline Bio | 15,09 | 15,86 | 15,04 | -0,41 | -2,65% | 374,11K | 23/04 | ||
Tower | 31,75 | 32,33 | 31,57 | -0,19 | -0,59% | 501,20K | 23/04 | ||
Towne Bank | 27,82 | 28,07 | 27,26 | +0,44 | +1,61% | 285,16K | 23/04 | ||
TPG Inc | 44,16 | 44,54 | 43,31 | +0,96 | +2,22% | 316,86K | 23/04 | ||
TPI Composites | 2,590 | 2,740 | 2,510 | +0,030 | +1,17% | 1,12M | 23/04 | ||
TRACON Pharma | 1,850 | 1,956 | 1,820 | +0,030 | +1,65% | 54,90K | 23/04 | ||
Tractor Supply | 255,96 | 259,60 | 254,41 | +2,58 | +1,02% | 991,20K | 23/04 | ||
Tradeweb Markets | 101,81 | 102,33 | 100,54 | +0,19 | +0,19% | 780,38K | 23/04 | ||
Trailblazer Merger | 10,73 | 10,74 | 10,72 | -0,04 | -0,37% | 1,77K | 23/04 | ||
TransAct | 4,550 | 4,790 | 4,550 | -0,260 | -5,41% | 43,11K | 23/04 | ||
Transcat | 114,98 | 116,19 | 110,64 | +3,63 | +3,26% | 52,10K | 23/04 | ||
Transcode Therapeutics | 0,4599 | 0,4690 | 0,4500 | +0,0010 | +0,22% | 98,96K | 23/04 | ||
TransMedics | 90,60 | 90,70 | 86,30 | +4,09 | +4,73% | 588,03K | 23/04 | ||
Transphorm Tech | 4,850 | 4,900 | 4,770 | +0,030 | +0,62% | 265,14K | 23/04 | ||
Travelzoo | 9,33 | 9,48 | 9,14 | +0,06 | +0,65% | 61,32K | 23/04 | ||
Travere Therapeutics | 5,74 | 5,96 | 5,71 | -0,11 | -1,88% | 1,24M | 23/04 | ||
Traws Pharma | 0,665 | 0,700 | 0,655 | -0,006 | -0,82% | 55,37K | 23/04 | ||
Treace Medical Concepts | 10,86 | 11,39 | 10,80 | -0,24 | -2,16% | 261,20K | 23/04 | ||
Treasure Global | 4,550 | 4,990 | 4,550 | -0,200 | -4,21% | 22,20K | 23/04 | ||
Trevena Inc | 0,3880 | 0,3999 | 0,3487 | +0,0178 | +4,81% | 141,90K | 23/04 | ||
Trevi Therapeutics | 2,850 | 3,150 | 2,820 | -0,090 | -3,06% | 172,29K | 23/04 | ||
TriCo | 34,88 | 35,18 | 34,00 | +0,71 | +2,08% | 95,17K | 23/04 | ||
TriMas | 26,25 | 26,28 | 25,77 | +0,37 | +1,43% | 153,30K | 23/04 | ||
Trimble | 59,66 | 59,99 | 58,76 | +0,72 | +1,22% | 726,96K | 23/04 | ||
Trinity | 1,850 | 1,895 | 1,820 | +0,010 | +0,54% | 2,77K | 23/04 | ||
Trinity Capital | 14,85 | 14,96 | 14,69 | +0,16 | +1,09% | 494,55K | 23/04 | ||
Trip.com ADR | 50,49 | 50,60 | 49,82 | +1,14 | +2,31% | 3,11M | 23/04 | ||
Tripadvisor | 26,12 | 26,20 | 25,56 | +0,56 | +2,19% | 1,27M | 23/04 | ||
TriSalus Life Sciences | 10,200 | 10,200 | 9,820 | +0,360 | +3,66% | 47,47K | 23/04 | ||
Triumph Bancorp | 70,88 | 71,22 | 69,49 | +1,51 | +2,18% | 150,91K | 23/04 | ||
Trivago | 2,590 | 2,630 | 2,550 | +0,020 | +0,78% | 15,45K | 23/04 | ||
TROOPS | 1,090 | 1,130 | 1,040 | +0,020 | +1,87% | 61,52K | 23/04 | ||
Trubridge | 8,09 | 8,28 | 8,04 | -0,15 | -1,82% | 100,30K | 23/04 | ||
Truecar Inc | 3,000 | 3,050 | 2,960 | +0,040 | +1,35% | 132,27K | 23/04 | ||
Trugolf Holdings | 1,690 | 1,750 | 1,610 | +0,050 | +3,05% | 12,83K | 23/04 | ||
Trump Media & Technology Group | 32,57 | 36,39 | 31,21 | -2,93 | -8,25% | 6,33M | 23/04 | ||
Trupanion Inc | 22,75 | 23,56 | 22,34 | +0,40 | +1,79% | 789,08K | 23/04 | ||
TrustCo Bank NY | 27,90 | 28,33 | 26,67 | +1,12 | +4,18% | 75,51K | 23/04 | ||
Trustmark | 27,55 | 27,83 | 26,72 | +0,80 | +2,99% | 267,82K | 23/04 | ||
Trxade | 6,500 | 6,800 | 6,250 | -0,160 | -2,40% | 9,32K | 23/04 | ||
Tscan Therapeutics | 7,26 | 7,55 | 7,02 | +0,14 | +1,97% | 208,32K | 23/04 | ||
TSR | 7,510 | 7,530 | 7,510 | -0,010 | -0,13% | 1,57K | 23/04 | ||
TTEC | 8,09 | 8,27 | 8,00 | -0,07 | -0,86% | 254,60K | 23/04 | ||
TTM | 14,58 | 14,61 | 14,25 | +0,32 | +2,24% | 471,52K | 23/04 | ||
TuanChe | 1,6700 | 1,7300 | 1,4700 | +0,1700 | +11,33% | 34,45K | 23/04 | ||
Tucows Inc | 17,60 | 18,03 | 17,49 | -0,02 | -0,11% | 21,47K | 23/04 | ||
Tungray Technologies | 5,7450 | 6,7900 | 4,4000 | -1,6550 | -22,36% | 988,66K | 23/04 | ||
Tuniu Corp | 0,830 | 0,839 | 0,780 | +0,050 | +6,38% | 158,68K | 23/04 | ||
Turbo Energy ADR | 1,150 | 1,180 | 1,130 | -0,030 | -2,54% | 1,17K | 23/04 | ||
Turnstone Biologics | 3,060 | 3,114 | 2,866 | +0,140 | +4,79% | 80,09K | 23/04 | ||
Turtle Beach | 14,20 | 14,76 | 14,14 | -0,20 | -1,39% | 318,16K | 23/04 | ||
Twelve Seas Investment Co II | 10,750 | 10,750 | 10,680 | +0,070 | +0,66% | 0,06K | 23/04 | ||
Twin Disc | 16,54 | 16,80 | 16,30 | +0,04 | +0,24% | 23,28K | 23/04 | ||
Twin Vee Powercats Co | 0,6902 | 0,7499 | 0,6901 | -0,0218 | -3,06% | 93,11K | 23/04 | ||
Twist Bioscience | 31,50 | 32,09 | 29,61 | +2,05 | +6,96% | 1,05M | 23/04 | ||
Tyra Biosciences | 16,38 | 17,59 | 15,53 | +0,88 | +5,68% | 147,89K | 23/04 | ||
U BX Tech | 4,630 | 4,630 | 4,550 | -0,160 | -3,34% | 0,85K | 23/04 | ||
U Power | 5,17 | 5,55 | 5,01 | +0,31 | +6,38% | 166,43K | 23/04 | ||
Ucloudlink | 1,440 | 1,470 | 1,380 | +0,080 | +5,88% | 3,87K | 23/04 | ||
Ucommune International | 2,2700 | 2,4200 | 2,1863 | -0,0300 | -1,30% | 10,08K | 23/04 | ||
Udemy | 10,21 | 10,41 | 10,15 | -0,01 | -0,10% | 456,11K | 23/04 | ||
UFP | 213,33 | 220,09 | 212,83 | +0,25 | +0,12% | 61,69K | 23/04 | ||
Ufp Industries | 114,02 | 114,97 | 112,58 | +1,44 | +1,28% | 285,21K | 23/04 | ||
Ulta Beauty | 419,27 | 424,85 | 417,27 | +1,29 | +0,31% | 659,95K | 23/04 | ||
Ultra Cleans | 39,69 | 40,39 | 38,90 | +1,28 | +3,33% | 265,59K | 23/04 | ||
Ultragenyx | 45,11 | 45,58 | 43,13 | +1,42 | +3,25% | 836,68K | 23/04 | ||
Ultralife | 8,410 | 8,820 | 8,410 | -0,280 | -3,22% | 50,51K | 23/04 | ||
UMB Financial | 83,74 | 84,95 | 82,54 | +0,18 | +0,22% | 121,02K | 23/04 | ||
Unicycive Therapeutics | 1,070 | 1,188 | 1,070 | -0,080 | -6,96% | 243,12K | 23/04 | ||
Union | 27,80 | 28,07 | 27,05 | +0,10 | +0,36% | 1,85K | 23/04 | ||
Uniqure NV | 4,750 | 4,895 | 4,735 | -0,070 | -1,45% | 461,60K | 23/04 | ||
United Airlines Holdings | 54,02 | 54,67 | 52,81 | +0,08 | +0,15% | 12,48M | 23/04 | ||
United Bancorp | 13,08 | 13,08 | 12,95 | -0,02 | -0,15% | 0,36K | 23/04 | ||
United Bankshares | 34,58 | 34,86 | 34,28 | +0,15 | +0,44% | 331,61K | 23/04 | ||
United Community Banks | 26,18 | 26,30 | 25,31 | +0,64 | +2,51% | 533,89K | 23/04 | ||
United Fire | 22,79 | 22,91 | 22,69 | +0,07 | +0,31% | 44,89K | 23/04 | ||
United Homes | 6,350 | 6,480 | 6,250 | -0,060 | -0,94% | 126,94K | 23/04 | ||
United Maritime | 2,510 | 2,530 | 2,500 | 0,000 | 0,00% | 17,22K | 23/04 | ||
United Security | 7,460 | 7,490 | 7,303 | 0,000 | 0,00% | 9,88K | 23/04 | ||
United States Lime&Minerals | 304,28 | 307,66 | 300,56 | +3,92 | +1,31% | 22,87K | 23/04 | ||
United Therapeutics | 234,47 | 240,00 | 234,16 | +0,41 | +0,18% | 400,47K | 23/04 | ||
United-Guardian | 8,14 | 8,18 | 8,02 | +0,01 | +0,12% | 5,54K | 23/04 | ||
Uniti Group | 5,74 | 6,01 | 5,32 | +0,43 | +8,10% | 5,30M | 23/04 | ||
Unity | 27,63 | 27,84 | 27,33 | +0,12 | +0,44% | 6,88K | 23/04 | ||
Unity Biotech | 1,490 | 1,500 | 1,470 | +0,010 | +0,68% | 33,38K | 23/04 | ||
Universal Display | 153,90 | 156,59 | 152,88 | +1,68 | +1,10% | 253,92K | 23/04 | ||
Universal Electronics | 9,74 | 10,01 | 9,65 | 0,00 | 0,00% | 27,43K | 23/04 | ||
Universal Logistics | 34,53 | 34,79 | 33,20 | +1,03 | +3,07% | 100,37K | 23/04 | ||
Universal Stainless&Alloy | 27,46 | 27,50 | 26,25 | +0,99 | +3,74% | 138,46K | 23/04 | ||
Universe Pharmaceuticals | 2,2000 | 2,2300 | 2,0000 | +0,2500 | +12,82% | 52,24K | 23/04 | ||
Univest | 20,00 | 20,08 | 19,70 | +0,33 | +1,68% | 47,98K | 23/04 | ||
Up Fintech | 3,380 | 3,410 | 3,245 | +0,170 | +5,30% | 1,02M | 23/04 | ||
Upbound | 31,49 | 31,65 | 31,04 | +0,45 | +1,45% | 307,73K | 23/04 | ||
Upexi | 0,4840 | 0,5175 | 0,4704 | -0,0060 | -1,22% | 17,59K | 23/04 | ||
Upland Software Inc | 2,210 | 2,325 | 2,210 | -0,060 | -2,64% | 104,20K | 23/04 | ||
Upstart | 22,94 | 23,75 | 21,97 | +0,84 | +3,80% | 5,40M | 23/04 | ||
Upwork | 11,37 | 11,60 | 11,18 | +0,14 | +1,25% | 1,92M | 23/04 | ||
Uranium Royalty | 2,310 | 2,370 | 2,300 | -0,030 | -1,28% | 765,14K | 23/04 | ||
Urban One D | 1,660 | 1,660 | 1,580 | +0,060 | +3,75% | 44,43K | 23/04 | ||
Urban One Inc | 2,090 | 2,130 | 2,000 | +0,070 | +3,47% | 74,53K | 23/04 | ||
Urban Outfitters | 39,36 | 39,71 | 38,49 | +0,80 | +2,07% | 1,64M | 23/04 | ||
UrbanGro | 1,660 | 1,710 | 1,548 | +0,050 | +3,11% | 14,57K | 23/04 | ||
Urgent.ly | 1,640 | 1,674 | 1,625 | -0,010 | -0,61% | 6,00K | 23/04 | ||
UroGen Pharma | 14,53 | 14,85 | 14,11 | +0,16 | +1,11% | 216,75K | 23/04 | ||
US Century Bank | 10,55 | 10,73 | 10,55 | -0,09 | -0,85% | 3,92K | 23/04 | ||
US Energy | 1,220 | 1,260 | 1,210 | -0,020 | -1,61% | 69,12K | 23/04 | ||
US Global | 2,710 | 2,750 | 2,660 | +0,050 | +1,88% | 32,51K | 23/04 | ||
US Gold | 4,125 | 4,195 | 4,000 | +0,035 | +0,86% | 50,66K | 23/04 | ||
US Goldmining Unt | 5,98 | 5,98 | 5,50 | +0,29 | +5,10% | 2,75K | 23/04 | ||
Usio | 1,490 | 1,490 | 1,460 | +0,020 | +1,36% | 7,13K | 23/04 | ||
Utah Medical | 67,56 | 68,71 | 67,46 | -0,57 | -0,84% | 16,81K | 23/04 | ||
Utime | 0,2390 | 0,2450 | 0,2320 | +0,0079 | +3,42% | 60,30K | 23/04 | ||
UTStarcom | 2,6200 | 2,6200 | 2,6000 | -0,3800 | -12,67% | 0,67K | 23/04 | ||
Uxin | 1,660 | 1,700 | 1,530 | +0,140 | +9,21% | 34,94K | 23/04 | ||
Vacasa | 6,4300 | 6,5600 | 5,8500 | +0,5500 | +9,35% | 50,84K | 23/04 | ||
Vaccinex | 4,940 | 5,100 | 4,811 | +0,140 | +2,92% | 7,42K | 23/04 | ||
Valley National | 7,91 | 8,18 | 7,82 | +0,05 | +0,57% | 9,60M | 23/04 | ||
Valneva SE | 7,74 | 8,06 | 7,74 | -0,18 | -2,27% | 0,80K | 23/04 | ||
Value Line | 37,45 | 37,99 | 37,45 | -0,53 | -1,40% | 2,10K | 23/04 | ||
Valuence Merger | 11,43 | 11,43 | 11,40 | +0,03 | +0,26% | 0,03K | 23/04 | ||
Vanda | 4,63 | 4,87 | 4,62 | -0,17 | -3,54% | 1,37M | 23/04 | ||
Varex Imaging | 17,27 | 17,45 | 17,01 | +0,21 | +1,23% | 204,52K | 23/04 | ||
Varonis Systems | 44,79 | 45,20 | 44,15 | +0,76 | +1,73% | 625,77K | 23/04 | ||
Vast Renewables | 3,660 | 3,660 | 3,400 | +0,260 | +7,65% | 4,32K | 23/04 | ||
Vasta Platform | 3,780 | 3,842 | 3,750 | -0,020 | -0,53% | 5,91K | 23/04 | ||
Vaxart | 0,7454 | 0,8248 | 0,7131 | -0,0171 | -2,24% | 1,54M | 23/04 | ||
Vaxcyte | 60,88 | 62,56 | 60,83 | -0,72 | -1,17% | 622,84K | 23/04 | ||
Vaxxinity | 0,2000 | 0,2535 | 0,1970 | -0,0696 | -25,82% | 2,06M | 23/04 | ||
VBI Vaccines | 0,609 | 0,620 | 0,581 | +0,006 | +0,91% | 112,93K | 23/04 | ||
VCI Global | 1,160 | 1,180 | 1,110 | +0,010 | +0,87% | 111,95K | 23/04 | ||
Veeco | 33,72 | 34,01 | 32,91 | +0,98 | +2,98% | 385,55K | 23/04 | ||
Ventyx Biosciences | 4,350 | 4,420 | 4,280 | +0,050 | +1,16% | 444,79K | 23/04 | ||
Venus Concept Inc | 0,807 | 0,864 | 0,751 | -0,008 | -0,96% | 18,98K | 23/04 | ||
VEON | 23,6700 | 23,9000 | 23,6000 | +0,0400 | +0,17% | 17,58K | 23/04 | ||
Vera Bradley | 6,62 | 6,68 | 6,40 | +0,19 | +2,95% | 235,17K | 23/04 | ||
Vera Therapeutics | 39,52 | 43,05 | 39,15 | +0,39 | +1,00% | 1,22M | 23/04 | ||
Veracyte Inc | 19,83 | 20,70 | 19,81 | -0,02 | -0,10% | 563,70K | 23/04 | ||
Verastem | 9,610 | 9,920 | 9,580 | -0,130 | -1,33% | 101,38K | 23/04 | ||
VERB TECH | 0,1638 | 0,1750 | 0,1530 | +0,0053 | +3,34% | 8,86M | 23/04 | ||
Verde Clean Fuels | 4,550 | 4,630 | 4,350 | -0,040 | -0,87% | 1,98K | 23/04 | ||
Vericel Corp Ord | 46,43 | 47,14 | 45,42 | +1,05 | +2,31% | 326,91K | 23/04 | ||
Vericity | 11,310 | 11,350 | 11,310 | +0,010 | +0,09% | 2,08K | 23/04 | ||
VerifyMe | 1,550 | 1,610 | 1,450 | +0,005 | +0,32% | 22,16K | 23/04 | ||
Verint | 30,35 | 30,51 | 29,18 | +1,19 | +4,08% | 580,06K | 23/04 | ||
VeriSign | 185,11 | 186,00 | 183,93 | +0,37 | +0,20% | 693,22K | 23/04 | ||
Verisk | 222,25 | 224,62 | 222,05 | -0,92 | -0,41% | 986,66K | 23/04 | ||
Veritex Holdings Inc | 20,77 | 20,78 | 20,22 | +0,47 | +2,32% | 300,62K | 23/04 | ||
Veritone | 3,830 | 4,050 | 3,480 | +0,270 | +7,58% | 1,01M | 23/04 | ||
Verona Pharma ADR | 15,570 | 16,000 | 15,510 | -0,150 | -0,95% | 356,56K | 23/04 | ||
Verra Mobility | 24,41 | 24,50 | 23,75 | +0,53 | +2,22% | 687,45K | 23/04 | ||
Verrica Pharmaceuticals | 6,85 | 6,94 | 6,78 | +0,06 | +0,88% | 86,12K | 23/04 | ||
VersaBank | 9,76 | 9,86 | 9,66 | +0,16 | +1,67% | 12,09K | 23/04 | ||
Versus Systems | 1,360 | 1,390 | 1,310 | -0,005 | -0,37% | 16,25K | 23/04 | ||
Vertex | 27,91 | 28,65 | 27,22 | -2,13 | -7,07% | 4,31M | 23/04 | ||
Vertex | 404,91 | 406,74 | 403,47 | +4,99 | +1,25% | 989,75K | 23/04 | ||
Vertex Energy | 1,680 | 1,750 | 1,505 | +0,130 | +8,39% | 3,14M | 23/04 | ||
Veru | 1,270 | 1,480 | 1,270 | 0,000 | 0,00% | 2,62M | 23/04 | ||
Verve Therapeutics | 6,88 | 7,41 | 6,83 | -0,03 | -0,43% | 963,34K | 23/04 | ||
Via Renewables | 10,86 | 10,86 | 10,85 | 0,00 | 0,00% | 6,79K | 23/04 | ||
Viant Technology | 9,04 | 9,19 | 8,76 | +0,31 | +3,55% | 153,92K | 23/04 | ||
ViaSat | 16,75 | 16,87 | 15,40 | +1,24 | +7,99% | 1,62M | 23/04 | ||
Viatris | 11,37 | 11,40 | 11,21 | +0,12 | +1,02% | 4,61M | 23/04 | ||
Viavi Solutions | 8,01 | 8,09 | 7,90 | +0,06 | +0,69% | 1,33M | 23/04 | ||
Vicinity Motor | 0,681000 | 0,715000 | 0,665000 | -0,039000 | -5,42% | 10,75K | 23/04 | ||
Vicor | 35,18 | 36,11 | 34,60 | +0,57 | +1,65% | 342,50K | 23/04 | ||
Victory Capital | 50,64 | 50,89 | 49,06 | +1,71 | +3,49% | 770,61K | 23/04 | ||
Viemed Healthcare | 8,050 | 8,235 | 7,830 | +0,210 | +2,68% | 136,22K | 23/04 | ||
Vigil Neuroscience | 2,650 | 2,930 | 2,615 | -0,190 | -6,69% | 67,15K | 23/04 | ||
Viking Therapeutics Inc | 64,930 | 67,580 | 63,510 | +1,080 | +1,69% | 2,02M | 23/04 | ||
Village Bank&Trust | 42,17 | 42,17 | 41,89 | +0,31 | +0,74% | 0,30K | 23/04 | ||
Village Farms | 1,3700 | 1,3900 | 1,2337 | +0,1600 | +13,22% | 1,25M | 23/04 | ||
Village Super Market | 27,33 | 27,67 | 26,86 | +0,13 | +0,48% | 20,10K | 23/04 | ||
Vimeo | 3,510 | 3,600 | 3,440 | +0,010 | +0,29% | 2,26M | 23/04 | ||
Vincerx Pharma | 0,9500 | 0,9895 | 0,8690 | +0,0810 | +9,32% | 406,21K | 23/04 | ||
Vinci Partners Investments | 10,36 | 10,50 | 10,20 | -0,13 | -1,24% | 25,87K | 23/04 | ||
VinFast | 2,420 | 2,690 | 2,410 | -0,010 | -0,41% | 3,75M | 23/04 | ||
Vintage Wine Estates | 0,2815 | 0,2900 | 0,2380 | +0,0478 | +20,45% | 282,43K | 23/04 | ||
Viomi Technology | 0,5500 | 0,5700 | 0,5105 | +0,0170 | +3,19% | 80,50K | 23/04 | ||
Viper Energy Ut | 39,98 | 40,10 | 39,14 | +0,84 | +2,15% | 691,86K | 23/04 | ||
Vir Biotech | 8,12 | 8,29 | 8,08 | +0,02 | +0,25% | 763,67K | 23/04 | ||
Viracta Therapeutics | 0,8478 | 0,9100 | 0,7600 | -0,0322 | -3,66% | 83,34K | 23/04 | ||
Virax Biolabs | 0,6580 | 0,7399 | 0,6133 | -0,0220 | -3,24% | 39,71K | 23/04 | ||
Virco | 10,350 | 10,620 | 10,290 | +0,060 | +0,58% | 106,81K | 23/04 | ||
Virginia National Bankshares | 24,62 | 25,23 | 24,47 | +0,22 | +0,90% | 22,12K | 23/04 | ||
Viridian Therapeutics | 14,25 | 15,01 | 14,23 | -0,05 | -0,35% | 537,85K | 23/04 | ||
Virios | 0,431 | 0,445 | 0,421 | +0,005 | +1,25% | 61,26K | 23/04 | ||
Virpax Pharmaceuticals | 3,160 | 3,300 | 3,017 | -0,140 | -4,24% | 11,45K | 23/04 | ||
VirTra | 12,310 | 12,660 | 11,985 | +0,090 | +0,74% | 148,13K | 23/04 | ||
Virtu Financial Inc | 21,19 | 21,32 | 20,92 | +0,11 | +0,52% | 1,03M | 23/04 | ||
Vision Marine Technologies | 0,5703 | 0,5867 | 0,5665 | -0,0166 | -2,83% | 25,60K | 23/04 | ||
Vision Sensing Acquisition | 11,45 | 11,45 | 11,44 | 0,00 | 0,00% | 0,27K | 23/04 | ||
Visionary Education Technology | 0,158 | 0,159 | 0,150 | +0,008 | +5,33% | 3,42K | 23/04 | ||
Vislink Tech | 4,030 | 4,160 | 3,910 | +0,014 | +0,34% | 7,46K | 23/04 | ||
VistaGen Therapeutics | 4,830 | 5,000 | 4,780 | +0,050 | +1,05% | 189,47K | 23/04 | ||
Visteon | 109,81 | 110,53 | 108,26 | +1,81 | +1,68% | 374,51K | 23/04 | ||
Vita Coco | 23,61 | 23,69 | 23,05 | +0,53 | +2,30% | 423,13K | 23/04 | ||
Vital Farms | 26,25 | 26,80 | 25,25 | +0,91 | +3,59% | 648,56K | 23/04 | ||
Vitru | 13,20 | 13,30 | 12,71 | +0,45 | +3,53% | 0,35K | 23/04 | ||
Vivakor | 1,5 | 1,5 | 1,3 | 0,1 | 3,50% | 216,67K | 23/04 | ||
Vivani Medical | 1,800 | 1,820 | 1,610 | +0,130 | +7,78% | 88,00K | 23/04 | ||
Vivid Seats | 5,830 | 5,935 | 5,775 | -0,080 | -1,35% | 1,38M | 23/04 | ||
VivoPower Intl | 3,600 | 3,750 | 3,470 | +0,060 | +1,69% | 108,30K | 23/04 | ||
Vivos | 2,6500 | 2,7000 | 2,6100 | +0,0100 | +0,38% | 35,66K | 23/04 | ||
VNET DRC | 1,470 | 1,490 | 1,430 | 0,000 | 0,00% | 364,61K | 23/04 | ||
Vodafone Group ADR | 8,69 | 8,73 | 8,61 | +0,07 | +0,81% | 3,99M | 23/04 | ||
Volcon | 0,295 | 0,349 | 0,241 | +0,062 | +26,38% | 15,50M | 23/04 | ||
Vor Biopharma | 1,880 | 1,950 | 1,810 | +0,060 | +3,30% | 209,63K | 23/04 | ||
Vox Royalty | 2,050 | 2,050 | 1,981 | +0,020 | +0,99% | 46,10K | 23/04 | ||
VOXX | 7,01 | 7,15 | 6,88 | +0,18 | +2,64% | 39,89K | 23/04 | ||
Voyager Therapeutics Inc | 7,650 | 7,780 | 7,570 | +0,080 | +1,06% | 372,35K | 23/04 | ||
Vroom | 11,63 | 12,43 | 11,02 | +0,60 | +5,44% | 50,25K | 23/04 | ||
VS Media Holdings | 0,4120 | 0,4310 | 0,3900 | -0,0033 | -0,79% | 84,19K | 23/04 | ||
VSE Corporation | 77,53 | 78,30 | 76,44 | +1,10 | +1,44% | 43,15K | 23/04 | ||
vTv Therapeutics Inc | 24,975 | 25,000 | 24,850 | +0,540 | +2,21% | 4,41K | 23/04 | ||
Vuzix Corp Cmn Stk | 1,310 | 1,420 | 1,300 | -0,040 | -2,96% | 687,89K | 23/04 | ||
Vyne Therapeutics | 2,320 | 2,360 | 2,240 | -0,030 | -1,28% | 29,53K | 23/04 | ||
WaFd Inc | 28,59 | 29,00 | 27,28 | +0,48 | +1,71% | 723,54K | 23/04 | ||
Wag! | 2,160 | 2,190 | 2,040 | +0,120 | +5,88% | 26,58K | 23/04 | ||
Wah Fu Education | 1,920 | 1,920 | 1,890 | +0,020 | +1,05% | 2,05K | 23/04 | ||
Waldencast Acquisition | 5,360 | 5,520 | 5,210 | -0,160 | -2,90% | 55,23K | 23/04 | ||
Walgreens Boots | 18,05 | 18,46 | 18,03 | -0,18 | -0,96% | 7,18M | 23/04 | ||
WalkMe | 8,03 | 8,14 | 7,91 | +0,12 | +1,52% | 26,30K | 23/04 | ||
WANG LEE GROUP | 0,6300 | 0,6300 | 0,5301 | +0,0099 | +1,60% | 282,18K | 23/04 | ||
Warner Bros Discovery | 8,44 | 8,63 | 8,27 | -0,03 | -0,35% | 24,45M | 23/04 | ||
Warner Music | 32,13 | 33,63 | 32,01 | -0,93 | -2,81% | 1,95M | 23/04 | ||
Warrantee ADR | 0,2822 | 0,3050 | 0,2601 | -0,0178 | -5,93% | 107,50K | 23/04 | ||
Washington Trust | 26,44 | 26,56 | 25,32 | +0,69 | +2,68% | 87,80K | 23/04 | ||
Waterstone | 11,56 | 11,69 | 11,51 | +0,02 | +0,17% | 63,80K | 23/04 | ||
Wave Life Sciences Ltd | 5,080 | 5,180 | 4,950 | +0,240 | +4,96% | 469,24K | 23/04 | ||
Wavedancer | 1,949 | 2,000 | 1,710 | +0,039 | +2,04% | 23,74K | 23/04 | ||
WD-40 | 226,17 | 229,70 | 225,18 | -0,71 | -0,31% | 127,08K | 23/04 | ||
Wearable Devices | 0,4750 | 0,5000 | 0,4631 | -0,0140 | -2,86% | 190,52K | 23/04 | ||
Weatherford | 118,09 | 118,38 | 114,69 | +2,99 | +2,60% | 1,01M | 23/04 | ||
Webuy Global | 0,3299 | 0,3370 | 0,3201 | -0,0071 | -2,11% | 107,96K | 23/04 | ||
Weibo Corp | 8,13 | 8,22 | 7,97 | +0,04 | +0,49% | 1,31M | 23/04 | ||
Welsbach Tech Metals Acquisition | 10,95 | 10,95 | 10,88 | +0,07 | +0,64% | 0,10K | 23/04 | ||
Werewolf Therapeutics | 6,44 | 6,44 | 5,96 | +0,35 | +5,75% | 393,89K | 23/04 | ||
Werner | 35,69 | 36,01 | 35,35 | +0,35 | +0,99% | 558,25K | 23/04 | ||
WesBanco | 29,00 | 29,14 | 28,61 | +0,45 | +1,58% | 156,00K | 23/04 | ||
West Bancorporation | 16,83 | 17,14 | 16,67 | +0,01 | +0,06% | 18,36K | 23/04 | ||
Westamerica Bancorporation | 47,76 | 48,20 | 47,33 | +0,39 | +0,82% | 125,67K | 23/04 | ||
Western Acquisition Ventures | 10,74 | 10,74 | 10,74 | +0,11 | +1,03% | 0,20K | 23/04 | ||
Western Digital | 69,94 | 70,24 | 67,20 | +2,89 | +4,31% | 6,49M | 23/04 | ||
Western New England | 6,450 | 6,480 | 6,250 | +0,180 | +2,87% | 51,94K | 23/04 | ||
Westport Fuel | 5,810 | 5,903 | 5,770 | +0,060 | +1,04% | 50,94K | 23/04 | ||
Westrock Coffee | 9,980 | 10,123 | 9,950 | -0,120 | -1,19% | 121,72K | 23/04 | ||
Wetouch Technology | 2,7200 | 2,8300 | 2,4300 | +0,3200 | +13,33% | 171,00K | 23/04 | ||
Weyco | 28,45 | 29,07 | 27,26 | -0,35 | -1,22% | 15,19K | 23/04 | ||
Wheeler REIT | 0,1470 | 0,1485 | 0,1344 | +0,0070 | +5,00% | 137,97K | 23/04 | ||
Where Food Comes From | 11,90 | 11,90 | 11,90 | +0,50 | +4,39% | 0,64K | 23/04 | ||
Whole Earth Brands | 4,820 | 4,840 | 4,810 | -0,010 | -0,21% | 826,22K | 23/04 | ||
Wilhelmina | 4,600 | 4,990 | 4,600 | -0,300 | -6,12% | 0,06K | 23/04 | ||
Willamette Valley Vineyards | 4,450 | 4,690 | 4,450 | -0,010 | -0,22% | 5,30K | 23/04 | ||
Willdan | 27,98 | 28,21 | 27,33 | +0,81 | +2,98% | 41,43K | 23/04 | ||
William Penn Bancorp | 12,05 | 12,18 | 12,03 | -0,05 | -0,41% | 7,96K | 23/04 | ||
Willis Lease | 49,45 | 49,95 | 48,86 | +0,47 | +0,96% | 2,56K | 23/04 | ||
Willis Towers Watson | 263,68 | 266,55 | 263,24 | -1,49 | -0,56% | 341,59K | 23/04 | ||
WillScot A | 37,78 | 38,57 | 37,63 | -0,23 | -0,61% | 2,45M | 23/04 | ||
WiMi Hologram Cloud | 0,725 | 0,744 | 0,690 | +0,032 | +4,68% | 953,27K | 23/04 | ||
Windtree Therapeutics | 5,683 | 5,900 | 5,000 | +0,233 | +4,28% | 81,95K | 23/04 | ||
Wingstop Inc | 364,73 | 365,99 | 355,00 | +9,98 | +2,81% | 502,00K | 23/04 | ||
Winmark | 374,00 | 384,95 | 371,49 | -4,15 | -1,10% | 19,32K | 23/04 | ||
Wintrust | 99,88 | 100,96 | 99,22 | +0,58 | +0,58% | 279,77K | 23/04 | ||
WinVest Acquisition | 11,25 | 11,25 | 11,06 | 0,00 | 0,00% | 1,71K | 23/04 | ||
WiSA Tech | 5,365 | 6,080 | 3,890 | +1,045 | +24,19% | 8,76M | 23/04 | ||
Wisekey International Holding AG | 2,140 | 2,140 | 2,000 | +0,150 | +7,54% | 11,78K | 23/04 | ||
Wix.Com Ltd | 124,18 | 126,33 | 122,19 | +2,64 | +2,17% | 323,32K | 23/04 | ||
WM Technology | 1,0900 | 1,1600 | 1,0700 | +0,0100 | +0,93% | 476,82K | 23/04 | ||
Woodward | 150,16 | 152,01 | 149,12 | +1,92 | +1,30% | 314,62K | 23/04 | ||
Workday | 256,82 | 259,32 | 255,24 | +3,29 | +1,30% | 1,24M | 23/04 | ||
Workhorse Grp | 0,1609 | 0,1695 | 0,1590 | +0,0025 | +1,58% | 11,82M | 23/04 | ||
Worksport | 0,3661 | 0,4349 | 0,3620 | -0,0048 | -1,29% | 151,34K | 23/04 | ||
World Acceptance | 139,20 | 139,26 | 136,49 | +3,49 | +2,57% | 15,45K | 23/04 | ||
Wrap Tech | 2,020 | 2,080 | 1,960 | +0,030 | +1,51% | 93,70K | 23/04 | ||
WSFS | 44,96 | 45,13 | 42,59 | +1,06 | +2,41% | 222,50K | 23/04 | ||
WW International | 1,720 | 1,880 | 1,610 | +0,090 | +5,52% | 3,05M | 23/04 | ||
Wynn Resorts | 98,82 | 99,48 | 97,68 | +1,34 | +1,37% | 1,21M | 23/04 | ||
X3 Holdings | 0,6400 | 0,6580 | 0,6100 | 0,0000 | 0,00% | 44,85K | 23/04 | ||
X4 Pharmaceuticals | 1,230 | 1,390 | 1,215 | -0,130 | -9,56% | 3,44M | 23/04 | ||
XBiotech Inc | 8,18 | 8,55 | 7,75 | +0,23 | +2,89% | 154,38K | 23/04 | ||
XBP Europe Holdings | 1,208 | 1,280 | 1,200 | -0,072 | -5,63% | 6,42K | 23/04 | ||
Xcel Brands Inc | 0,671 | 0,696 | 0,671 | -0,020 | -2,84% | 35,38K | 23/04 | ||
Xcel Energy | 55,27 | 55,49 | 54,68 | +0,31 | +0,56% | 3,99M | 23/04 | ||
Xencor Inc | 18,37 | 18,82 | 18,15 | +0,16 | +0,88% | 481,05K | 23/04 | ||
Xenetic Biosciences | 3,850 | 4,141 | 3,810 | +0,090 | +2,39% | 2,72K | 23/04 | ||
Xenon Pharmaceuticals | 41,09 | 41,59 | 39,52 | +1,08 | +2,70% | 320,12K | 23/04 | ||
Xeris Pharmaceuticals | 1,780 | 1,900 | 1,775 | 0,000 | 0,00% | 1,34M | 23/04 | ||
Xerox | 14,77 | 15,20 | 14,03 | -1,65 | -10,08% | 10,45M | 23/04 | ||
Xiao I ADR | 1,370 | 1,500 | 1,300 | +0,040 | +3,01% | 277,88K | 23/04 | ||
Xilio Development | 1,050 | 1,150 | 1,010 | -0,050 | -4,55% | 445,86K | 23/04 | ||
XOMA | 26,09 | 26,79 | 25,82 | +0,27 | +1,05% | 11,74K | 23/04 | ||
Xometry | 17,38 | 17,63 | 16,13 | +1,23 | +7,62% | 633,82K | 23/04 | ||
XORTX Therapeutics | 2,9400 | 2,9900 | 2,7363 | +0,0600 | +2,08% | 8,30K | 23/04 | ||
Xos | 7,680 | 7,680 | 7,322 | +0,220 | +2,95% | 11,28K | 23/04 | ||
Xp | 20,57 | 20,97 | 20,27 | -0,54 | -2,56% | 7,33M | 23/04 | ||
Xpel | 54,48 | 54,96 | 53,49 | +0,91 | +1,70% | 140,88K | 23/04 | ||
XTI Aerospace | 2,8600 | 3,1000 | 2,6700 | +0,1400 | +5,15% | 243,81K | 23/04 | ||
XTL Biopharma | 2,590 | 2,630 | 2,490 | +-0,060 | +-2,26% | 7,56K | 23/04 | ||
Xunlei Ltd Adr | 1,560 | 1,620 | 1,470 | +0,080 | +5,41% | 60,65K | 23/04 | ||
Xwell | 1,4200 | 1,4400 | 1,3350 | +0,0800 | +5,97% | 11,93K | 23/04 | ||
Y mAbs Therapeutics | 15,34 | 16,39 | 14,90 | +0,18 | +1,19% | 508,94K | 23/04 | ||
Yatra Online | 1,290 | 1,390 | 1,280 | 0,000 | 0,00% | 458,23K | 23/04 | ||
Yield10 Bioscience | 0,257 | 0,281 | 0,240 | -0,004 | -1,53% | 367,63K | 23/04 | ||
Yoshiharu Global | 3,979 | 4,110 | 3,901 | -0,131 | -3,19% | 1,69K | 23/04 | ||
Yoshitsu ADR | 0,2320 | 0,2430 | 0,2288 | -0,0047 | -1,99% | 200,30K | 23/04 | ||
Yotta Acquisition | 10,62 | 10,62 | 10,62 | 0,00 | 0,00% | 0 | 22/04 | ||
YS Biopharma | 0,8109 | 0,8185 | 0,7680 | +0,0219 | +2,78% | 55,16K | 23/04 | ||
Yunji | 0,7551 | 0,7650 | 0,7420 | +0,0121 | +1,63% | 3,30K | 23/04 | ||
YY A | 33,00 | 33,36 | 32,62 | +0,20 | +0,61% | 335,81K | 23/04 | ||
YY Holding | 2,38 | 2,70 | 2,04 | -0,52 | -17,93% | 603,85K | 23/04 | ||
Zai Lab | 15,12 | 15,58 | 15,00 | +0,13 | +0,87% | 466,15K | 23/04 | ||
Zalatoris II Acquisition | 10,88 | 10,89 | 10,88 | +0,02 | +0,18% | 5,11K | 23/04 | ||
Zapata Computing Holdings | 1,560 | 1,700 | 1,525 | -0,170 | -9,83% | 800,96K | 23/04 | ||
Zapp Electric Vehicles | 4,5106 | 6,4099 | 3,7200 | +0,0706 | +1,59% | 378,47K | 23/04 | ||
Zebra | 276,56 | 277,45 | 271,55 | +4,93 | +1,82% | 234,92K | 23/04 | ||
Zentalis Pharma | 12,57 | 13,46 | 12,57 | -0,43 | -3,31% | 363,17K | 23/04 | ||
ZEN Graphene | 1,120 | 1,150 | 1,090 | +0,010 | +0,90% | 15,23K | 23/04 | ||
Zenvia | 2,215 | 2,277 | 2,120 | +0,035 | +1,61% | 16,04K | 23/04 | ||
Zeo Energy | 5,140 | 5,245 | 5,000 | +0,090 | +1,78% | 15,98K | 23/04 | ||
Zerofox Holdings | 1,140 | 1,140 | 1,130 | 0,000 | 0,00% | 61,81K | 23/04 | ||
Zevra Therapeutics | 4,580 | 4,676 | 4,535 | +0,010 | +0,22% | 134,82K | 23/04 | ||
Zhibao Technology | 3,480 | 3,610 | 3,430 | -0,030 | -0,85% | 7,64K | 23/04 | ||
Zhongchao | 1,7200 | 1,8500 | 1,5000 | +0,1300 | +8,18% | 2,74M | 23/04 | ||
Ziff Davis | 52,97 | 53,28 | 50,63 | +2,20 | +4,33% | 422,52K | 23/04 | ||
Zillow C | 43,63 | 44,03 | 42,37 | +1,39 | +3,29% | 3,34M | 23/04 | ||
Zillow Group Inc | 43,18 | 43,35 | 41,47 | +1,67 | +4,02% | 873,41K | 23/04 | ||
ZimVie | 16,05 | 16,10 | 15,51 | +0,56 | +3,62% | 250,06K | 23/04 | ||
Zions | 41,75 | 42,12 | 41,12 | +0,43 | +1,04% | 1,94M | 23/04 | ||
ZK International | 0,640 | 0,680 | 0,641 | +0,031 | +5,00% | 6,63K | 23/04 | ||
Zoom Video | 61,62 | 61,76 | 59,63 | +2,08 | +3,49% | 3,81M | 23/04 | ||
Zoomcar Holdings | 0,3733 | 0,4200 | 0,3332 | -0,0381 | -9,26% | 698,34K | 23/04 | ||
ZoomInfo | 15,84 | 16,09 | 15,60 | +0,18 | +1,15% | 2,37M | 23/04 | ||
Zooz Power | 2,990 | 3,040 | 2,831 | +0,015 | +0,50% | 41,43K | 23/04 | ||
Zscaler | 176,92 | 178,25 | 171,21 | +5,95 | +3,48% | 2,16M | 23/04 | ||
Zumiez | 16,90 | 17,24 | 15,97 | +1,03 | +6,49% | 599,67K | 23/04 | ||
Zura | 3,480 | 3,650 | 3,270 | +0,170 | +5,14% | 133,02K | 23/04 | ||
ZW Data Action Technologies | 0,9500 | 0,9718 | 0,9221 | -0,0500 | -5,00% | 13,63K | 23/04 | ||
Zymeworks | 8,56 | 8,92 | 8,54 | -0,15 | -1,72% | 335,50K | 23/04 | ||
Zynex | 11,26 | 11,36 | 11,00 | +0,12 | +1,08% | 180,45K | 23/04 | ||
Zyversa Therapeutics | 0,5627 | 0,5849 | 0,5500 | -0,0121 | -2,11% | 151,92K | 23/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs