OMX Iceland 8 Cap (OMXI8CAP)

Islande
1.716,09
-5,22(-0,30%)
  • Ouverture:
    1.721,31
  • Ecart journalier:
    1.716,09 - 1.725,50
  • Ecart 52 sem.:
    0,00 - 0,00

OMX Iceland 8 Cap - Données Historiques

Unité de temps:
Journalier
15/05/2019 - 18/08/2022
1.716,091.721,311.725,501.716,09-0.30%
1.721,311.728,471.728,471.713,63-0.41%
1.728,471.744,431.744,431.728,47-0.91%
1.744,431.741,551.755,901.738,52+0.17%
1.741,551.749,271.750,931.741,55-0.44%
1.749,271.737,251.749,271.737,25+0.69%
1.737,251.710,271.737,251.708,37+1.58%
1.710,271.703,231.715,311.703,23+0.41%
1.703,231.713,911.713,911.703,23-0.62%
1.713,911.712,551.722,201.701,54+0.08%
1.712,551.724,741.724,741.711,31-0.71%
1.724,741.738,061.738,331.724,74-0.77%
1.738,061.734,211.738,061.732,06+0.22%
1.734,211.754,471.754,471.721,14-1.15%
1.754,471.756,081.763,691.752,26-0.09%
1.756,081.759,461.759,461.746,45-0.19%
1.759,461.745,521.764,651.745,52+0.80%
1.745,521.756,291.762,061.744,83-0.61%
1.756,291.725,981.756,291.725,98+1.76%
1.725,981.746,711.746,711.700,72-1.19%
1.746,711.768,061.770,161.744,13-1.21%
1.768,061.782,981.786,101.765,69-0.84%
1.782,981.765,561.783,601.763,97+0.99%
1.765,561.777,741.778,381.765,37-0.69%
1.777,741.754,941.782,751.754,94+1.30%
1.754,941.741,141.754,941.741,14+0.79%
1.741,141.754,471.756,061.737,00-0.76%
1.754,471.752,131.757,681.749,98+0.13%
1.752,131.748,491.756,161.746,47+0.21%
1.748,491.755,671.758,451.746,56+1.89%
Le + haut: 1.786,10Le + bas: 1.700,72Différence: 85,38Moyenne: 1.742,18Variation %: 0,00