Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 5,80 | 5,80 | 5,60 | +0,16 | +2,84% | 298,17K | 16:16:58 | ||
Adevinta A | 114,20 | 114,30 | 113,40 | +0,10 | +0,09% | 7,19K | 16:19:57 | ||
Af Gruppen | 137,60 | 137,60 | 134,80 | +2,60 | +1,93% | 21,23K | 16:19:31 | ||
Aker ASA | 606,00 | 614,00 | 604,00 | -1,00 | -0,16% | 15,59K | 16:19:12 | ||
Aker BP | 276,00 | 286,30 | 273,40 | -1,90 | -0,68% | 1,47M | 16:19:56 | ||
Aker Carbon | 7,25 | 7,35 | 7,16 | -0,02 | -0,28% | 1,85M | 16:19:51 | ||
Aker Horizons AS | 2,80 | 2,88 | 2,79 | -0,04 | -1,55% | 2,02M | 16:19:50 | ||
Aker Solutions OL | 36,90 | 37,58 | 36,70 | -0,52 | -1,39% | 591,57K | 16:19:51 | ||
Arcticzymes Tech | 25,80 | 27,75 | 25,65 | -0,45 | -1,71% | 18,12K | 16:07:48 | ||
Atea ASA | 135,80 | 136,40 | 133,00 | +3,40 | +2,57% | 44,61K | 16:19:29 | ||
AutoStore Holdings | 18,30 | 18,75 | 17,90 | +0,47 | +2,64% | 895,03K | 16:19:55 | ||
B2holding | 8,36 | 8,44 | 8,27 | +0,01 | +0,12% | 634,69K | 16:19:42 | ||
Bakkafrost P/F | 654,00 | 654,50 | 641,00 | +12,50 | +1,95% | 23,17K | 16:19:43 | ||
Bonheur | 251,00 | 251,50 | 245,00 | +3,50 | +1,41% | 10,52K | 16:10:43 | ||
Borr Drilling | 61,95 | 62,95 | 61,70 | +0,50 | +0,81% | 268,18K | 16:19:48 | ||
Borregaard | 191,20 | 192,00 | 188,00 | -0,40 | -0,21% | 34,39K | 16:19:55 | ||
Bouvet | 60,60 | 61,20 | 60,00 | +0,20 | +0,33% | 13,40K | 16:18:20 | ||
BW LPG | 154,30 | 156,20 | 152,30 | +2,60 | +1,71% | 305,76K | 16:19:17 | ||
Cadeler | 51,00 | 51,40 | 49,45 | +1,55 | +3,13% | 292,01K | 16:19:50 | ||
Cloudberry Clean | 9,05 | 9,09 | 8,82 | +0,16 | +1,80% | 318,37K | 16:10:43 | ||
Crayon | 78,20 | 78,80 | 75,45 | +3,40 | +4,55% | 374,52K | 16:19:58 | ||
DNB | 206,90 | 211,70 | 205,70 | -1,40 | -0,67% | 1,22M | 16:19:23 | ||
Dno | 10,37 | 10,50 | 10,33 | -0,01 | -0,10% | 929,73K | 16:19:59 | ||
Elkem | 19,50 | 19,52 | 19,14 | +0,17 | +0,88% | 1,24M | 16:19:58 | ||
Elmera | 34,25 | 34,45 | 33,55 | +0,25 | +0,74% | 213,26K | 16:18:50 | ||
Entra ASA | 102,80 | 103,00 | 100,20 | 0,00 | 0,00% | 166,50K | 16:19:57 | ||
Equinor | 297,05 | 299,20 | 295,60 | +2,95 | +1,00% | 1,29M | 16:19:57 | ||
Europris ASA | 78,85 | 79,80 | 78,65 | -0,45 | -0,57% | 59,50K | 16:19:06 | ||
FLEX LNG | 283,80 | 286,40 | 282,60 | -1,20 | -0,42% | 5,87K | 16:18:02 | ||
Frontline Ltd | 255,10 | 256,40 | 252,90 | +2,90 | +1,15% | 408,73K | 16:19:59 | ||
Gjensidige Forsikring ASA | 168,00 | 168,00 | 166,60 | +1,00 | +0,60% | 148,08K | 16:19:52 | ||
Golden Ocean | 149,95 | 150,00 | 145,05 | +4,60 | +3,16% | 411,14K | 16:19:49 | ||
Hafnia | 82,25 | 82,80 | 81,80 | +0,65 | +0,80% | 669,88K | 16:19:42 | ||
Hexagon Composites | 17,00 | 17,32 | 16,92 | +0,02 | +0,12% | 155,75K | 16:18:20 | ||
Hexagon Purus | 5,00 | 5,27 | 4,95 | +0,01 | +0,20% | 726,31K | 16:18:53 | ||
Hoegh Autoliners | 105,40 | 107,30 | 102,00 | +5,45 | +5,45% | 2,12M | 16:19:58 | ||
Kid ASA | 151,80 | 152,60 | 144,80 | +3,00 | +2,02% | 44,60K | 16:17:11 | ||
Kitron | 31,50 | 31,66 | 30,92 | +0,62 | +2,01% | 448,18K | 16:19:14 | ||
Kongsberg Automotive ASA | 1,51 | 1,53 | 1,49 | +0,02 | +1,07% | 1,46M | 16:19:54 | ||
Kongsberg Gruppen ASA | 778,50 | 778,50 | 762,50 | +17,50 | +2,30% | 146,31K | 16:19:48 | ||
Leroy Seafood | 46,94 | 47,16 | 45,86 | +0,28 | +0,60% | 340,27K | 16:19:43 | ||
Mowi | 188,85 | 189,00 | 186,85 | +0,85 | +0,45% | 178,51K | 16:19:58 | ||
MPC Container | 15,80 | 15,99 | 14,11 | +1,83 | +13,10% | 18,30M | 16:19:57 | ||
Nel ASA | 4,54 | 4,67 | 4,51 | -0,10 | -2,05% | 3,87M | 16:19:40 | ||
Nordic Semiconductor ASA | 120,15 | 121,70 | 111,10 | +31,41 | +35,40% | 4,61M | 16:19:59 | ||
Norsk Hydro | 67,30 | 69,36 | 65,76 | -0,64 | -0,94% | 4,08M | 16:19:54 | ||
Norwegian Air Shuttle ASA | 16,11 | 16,24 | 15,90 | +0,04 | +0,22% | 5,52M | 16:19:54 | ||
Nykode Therapeutics | 13,32 | 13,68 | 13,15 | -0,09 | -0,67% | 437,86K | 16:19:51 | ||
Orkla | 72,95 | 73,40 | 72,85 | -0,35 | -0,48% | 379,46K | 16:19:53 | ||
PGS | 8,53 | 8,66 | 8,52 | +0,01 | +0,16% | 3,22M | 16:19:46 | ||
Photocure | 54,30 | 54,40 | 53,50 | +0,40 | +0,74% | 27,58K | 16:13:47 | ||
REC Silicon | 11,050 | 11,370 | 11,000 | +0,050 | +0,45% | 1,10M | 16:19:52 | ||
Salmar ASA | 670,00 | 670,00 | 657,00 | +7,50 | +1,13% | 46,88K | 16:19:51 | ||
Scatec Solar OL | 70,10 | 72,10 | 69,90 | -0,05 | -0,07% | 195,52K | 16:19:59 | ||
Schibsted A | 326,00 | 328,40 | 323,00 | +0,80 | +0,25% | 41,42K | 16:18:40 | ||
Schibsted ASA B | 314,00 | 317,00 | 313,60 | -2,40 | -0,76% | 47,92K | 16:19:58 | ||
Sparebank 1 SR Bank ASA | 129,20 | 129,80 | 127,40 | +1,20 | +0,94% | 130,65K | 16:19:38 | ||
Stolt Nielsen Ltd | 468,50 | 470,00 | 461,00 | +3,00 | +0,64% | 34,65K | 16:19:06 | ||
Storebrand | 105,10 | 106,00 | 102,10 | +7,25 | +7,41% | 2,51M | 16:19:55 | ||
Subsea 7 | 174,30 | 178,20 | 173,50 | -0,50 | -0,29% | 186,71K | 16:19:54 | ||
Telenor | 127,40 | 129,10 | 127,10 | -1,60 | -1,24% | 558,34K | 16:19:58 | ||
TGS NOPEC | 126,40 | 128,10 | 126,30 | +0,50 | +0,40% | 127,40K | 16:19:55 | ||
Tomra Systems | 151,80 | 153,90 | 148,10 | +2,60 | +1,74% | 417,44K | 16:18:35 | ||
Ultimovacs | 7,73 | 8,00 | 7,48 | -0,13 | -1,65% | 436,96K | 16:19:43 | ||
Var Energi | 36,16 | 36,78 | 35,75 | +0,08 | +0,22% | 4,41M | 16:19:59 | ||
Veidekke ASA | 114,00 | 114,40 | 111,60 | +1,60 | +1,42% | 34,38K | 16:19:13 | ||
Wallenius Wilhelmsen | 105,70 | 108,00 | 104,40 | +2,10 | +2,03% | 660,60K | 16:19:55 | ||
Yara International | 334,40 | 339,60 | 329,90 | -5,40 | -1,59% | 532,27K | 16:19:50 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs