x
Dernière minute
0

Indices boursiers internationaux

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 405.496,95.517,45.480,9-16,9-0,31%18/08 
 FTSE South Africa3.469,123.469,123.469,12-0,51-0,01%19/08 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX12.165,1912.178,0912.080,74-38,27-0,31%18/08 
 Euro Stoxx 503.448,393.448,393.420,50-13,58-0,39%18/08 
 Classic All Share8.204,548.231,598.158,89-27,92-0,34%18/08 
 DAX Midcap Market2.260,012.260,592.245,95-7,99-0,35%18/08 
 DAX Technology All Share2.579,272.580,312.562,96-15,34-0,59%18/08 
 HDAX6.570,336.573,986.527,85-21,68-0,33%18/08 
 MDAX24.827,6524.849,4724.672,12-72,13-0,29%18/08 
 Prime All Share4.867,714.870,014.836,99-16,28-0,33%18/08 
 SDAX11.375,8611.375,8611.299,10-53,44-0,47%18/08 
 TecDAX2.258,632.261,062.241,02-11,59-0,51%18/08 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share7.179,347.180,447.125,530,000,00%17/08 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval22.967,3523.153,6422.654,44+242,87+1,07%18/08 
 Bolsa G1.001.900,381.003.683,00985.837,00+13.014,88+1,32%18/08 
 Burcap64.723,6364.983,4063.545,63+856,03+1,34%18/08 
 M. AR22.064,4522.258,6321.826,92+166,12+0,76%18/08 
 Merval 2524.874,1825.077,6924.532,71+264,59+1,08%18/08 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.747,115.779,205.711,00-32,10-0,56%18/08 
 ASX All Ordinaries5.798,515.827,205.762,70-28,74-0,49%18/08 
 ASX Small Ordinaries2.409,822.414,402.390,00-4,58-0,19%18/08 
 S&P/ASX 1004.763,574.790,604.734,50-27,07-0,57%18/08 
 S&P/ASX 203.245,143.270,803.229,90-25,63-0,78%18/08 
 S&P/ASX 3005.697,245.727,505.661,30-30,28-0,53%18/08 
 S&P/ASX 505.685,395.722,605.655,40-37,25-0,65%18/08 
 S&P/ASX All Australian 2005.686,495.718,405.650,90-31,96-0,56%18/08 
 S&P/ASX All Australian 505.624,205.659,605.594,90-35,41-0,63%18/08 
 S&P/ASX Midcap 506.307,276.307,606.225,10-0,37-0,01%18/08 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds565,22566,02564,25-0,09-0,02%11:59:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX 51.684,321.712,181.682,51-29,49-1,72%18/08 
 ATX Prime1.600,391.620,001.599,79-20,56-1,27%18/08 
 FTSE Austria338,99338,99338,99-5,53-1,60%19/08 
 Immobilien ATX EUR295,45297,52294,56-2,00-0,67%18/08 
 New Europe Blue Chip EUR1.220,371.228,921.218,04-7,60-0,62%18/08 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.312,341.314,181.298,94+13,40+1,03%11:42:00 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.098,782.098,782.098,78-10,31-0,48%10:31:00 
 DSE Broad5.819,275.819,275.819,27-41,84-0,71%10:31:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.924,783.925,373.892,95-18,96-0,48%18/08 
 BEL 20 GR10.204,1410.205,6910.121,40-49,29-0,48%18/08 
 BEL 20 Net Return7.986,197.987,407.921,43-38,57-0,48%18/08 
 BEL Mid4.739,134.744,824.722,96-16,07-0,34%18/08 
 BEL Small14.743,3314.789,1914.729,85-37,15-0,25%18/08 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS569,60569,60562,45+7,15+1,27%18/08 
 Sarajevo 10619,72615,15614,89+4,57+0,74%18/08 
 Sarajevo 30984,31984,81984,17+0,07+0,01%18/08 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company8.970,338.970,338.970,33-7,77-0,09%18/08 
 BSE Foreign Company1.581,651.581,651.581,650,000,00%18/08 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa68.714,6668.807,5267.979,25+737,86+1,09%18/08 
 Brazil broad-Based2.647,742.650,132.620,13+27,05+1,03%18/08 
 Brazil Index28.513,6028.541,9228.218,16+290,87+1,03%18/08 
 Brazil Index 5011.485,7811.503,6811.363,41+124,61+1,10%18/08 
 Mid-Large Cap Index1.304,311.306,251.290,62+13,49+1,04%18/08 
 Small Cap Index1.484,751.484,751.468,01+15,18+1,03%18/08 
 Tag Along Index15.253,4915.253,4915.103,49+136,92+0,91%18/08 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX722,69729,19721,68-6,50-0,89%18/08 
 BGBX40137,47138,22137,22-0,75-0,54%18/08 
 BGTR30563,31564,70561,35-1,28-0,23%18/08 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX14.952,3315.009,9814.923,19-81,31-0,54%18/08 
 S&P/TSX 60881,09884,15878,43-5,16-0,58%18/08 
 S&P/TSX Completion944,16948,92944,01-3,91-0,41%18/08 
 S&P/TSX Equity15.440,9115.440,9115.440,91-86,00-0,55%18/08 
 S&P/TSX SmallCap605,19607,70604,28-0,97-0,16%18/08 
 S&P/TSX Venture769,76770,52767,53+2,34+0,30%18/08 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA5.116,275.121,735.106,12+5,22+0,10%18/08 
 IGPA25.544,2225.565,8425.490,79+33,40+0,13%18/08 
 INTER-106.150,566.168,256.118,53+11,23+0,18%18/08 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai3.269,243.275,083.248,08+0,81+0,02%18/08 
 SZSE Component10.614,0810.636,1510.563,26-39,65-0,37%18/08 
 China A5011.646,1011.688,8211.568,80+29,40+0,25%18/08 
 S&P/CITIC3003.239,793.246,293.214,71+7,07+0,22%18/08 
 S&P/CITIC502.958,942.966,782.933,16+14,41+0,49%18/08 
 Shanghai SE A Share3.423,763.429,893.401,58+0,83+0,02%18/08 
 SSE 1006.069,416.083,066.041,50-5,09-0,08%18/08 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market51,1451,3550,74+0,20+0,39%18/08 
 Cyprus Alternative Market919,99920,77912,15+7,84+0,86%18/08 
 Cyprus Main and Parallel Market77,9878,1177,54+0,38+0,49%18/08 
 DJ Cyprus Total Market (EUR)3,4303,4303,4100,0000,00%01/08 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.477,211.477,561.468,52+6,52+0,44%18/08 
 COL General10.932,0910.932,3410.847,45+66,12+0,61%18/08 
 COL201.168,731.168,731.161,21+6,00+0,52%18/08 
 COLEQTY1.008,961.009,311.002,94+4,09+0,41%18/08 
 FTSE Colombia4.398,164.398,164.398,16+30,49+0,70%19/08 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.358,372.362,432.340,19-3,30-0,14%18/08 
 KOSPI 502.057,052.061,772.039,43-4,45-0,22%18/08 
 FTSE Korea328,15328,15328,15-0,63-0,19%19/08 
 KOSDAQ643,58643,86636,44+1,47+0,23%18/08 
 KQ 1001.309,291.310,711.292,21+4,18+0,32%18/08 
 KOSPI 1002.343,922.349,112.324,54-4,63-0,20%18/08 
 KOSPI 200308,39309,08305,90-0,63-0,20%18/08 
 KOSPI Large Sized2.305,032.309,812.286,79-3,69-0,16%18/08 
 KOSPI Medium Sized2.678,082.680,722.661,32-2,55-0,10%18/08 
 KOSPI Small Sized2.056,932.056,932.042,38+0,74+0,04%18/08 
 KRX 1004.814,524.824,064.777,21-7,58-0,16%18/08 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario14.731,2614.731,2614.731,26+4,55+0,03%18/08 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10218,77218,77218,77-0,90-0,41%18/08 
 BRVM Composite246,63246,63246,63-0,06-0,02%18/08 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.901,021.903,761.899,49+0,62+0,03%18/08 
 CROBEX101.120,741.122,261.118,94+0,38+0,03%18/08 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20996,551.002,34993,85-5,73-0,57%18/08 
 OMX Copenhagen All shares1.324,501.328,291.320,46-2,87-0,22%18/08 
 OMX Copenhagen Benchmark1.449,701.455,791.445,59-3,30-0,23%18/08 
 OMX Copenhagen Mid Cap511,52511,62508,61-1,31-0,25%18/08 
 OMX Copenhagen Small Cap250,31251,08249,08-1,08-0,43%18/08 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3013.026,2913.125,8813.026,29-93,15-0,71%14:29:00 
 EGX 1001.547,571.589,101.547,57-25,76-1,64%14:29:00 
 EGX 20 Capped11.658,5911.758,3511.658,59-91,12-0,78%14:29:00 
 EGX 70682,49707,23682,49-14,60-2,09%14:29:00 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.492,634.494,714.479,34-0,03-0,19%12:00:00 
 DFM General3.615,393.615,503.597,03+14,19+0,39%11:55:00 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select182,36182,36182,36+2,80+1,56%18/08 
 Ecuador General Adj11,9611,9611,96-1.184,22-99,00%19/08 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3510.385,7010.392,5010.284,80-58,10-0,56%18/08 
 FTSE Latibex  1.937,101.937,101.922,10+8,90+0,46%18/08 
 General Madrid1.045,721.046,071.036,42-5,67-0,54%18/08 
 IBEX Medium Cap15.017,0015.084,8014.937,00-119,90-0,79%18/08 
 IBEX Small Cap5.911,805.932,005.889,60-33,20-0,56%18/08 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.254,651.262,411.254,61-4,46-0,35%18/08 
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%31/07 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3021.674,5121.793,3521.641,63-76,22-0,35%18/08 
 Nasdaq 1005.790,915.831,085.770,14-5,41-0,09%18/08 
 Nasdaq6.216,536.254,226.193,38-5,39-0,09%18/08 
 S&P 5002.425,552.440,272.420,69-4,46-0,18%18/08 
 S&P 500 VIX14,2616,0413,32-1,29-8,30%18/08 
 DJ Composite7.415,967.459,227.406,23-20,57-0,28%18/08 
 DJ Transportation9.095,319.161,109.075,79-57,14-0,62%18/08 
 DJ Utility738,38742,04732,32+3,96+0,54%18/08 
 NYSE Composite11.699,8311.753,8311.670,88-12,88-0,11%18/08 
 NYSE Market Composite2.494,012.498,102.476,60+12,88+0,52%18/08 
 OTCM ADR1.676,731.677,041.671,75+2,32+0,14%18/08 
 OTCM QX ADR 301.430,361.431,341.423,13+0,75+0,05%18/08 
 Russell 20001.355,871.362,151.349,00-0,56-0,04%18/08 
 S&P 1001.073,521.080,371.071,79-2,59-0,24%18/08 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.872,173.907,403.863,92-35,23-0,90%18/08 
 OMX Helsinki9.445,949.498,559.428,04-88,73-0,93%18/08 
 OMX Helsinki Benchmark51,9052,2251,80-0,55-1,05%18/08 
 OMX Helsinki Cap PI6.402,526.435,646.391,06-56,28-0,87%18/08 
 OMX Helsinki Mid Cap366,39368,60366,05-3,36-0,91%18/08 
 OMX Helsinki Small Cap PI366,40370,46366,29-3,63-0,98%18/08 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.114,155.117,045.074,45-32,70-0,64%18/08 
 CAC All-Share6.156,976.161,196.115,56-36,65-0,59%18/08 
 CAC Large 605.657,055.659,875.614,89-37,47-0,66%18/08 
 CAC Mid & Small13.705,4013.709,4313.648,09-108,25-0,78%18/08 
 CAC Mid 6013.785,3613.811,4113.715,65-110,16-0,79%18/08 
 CAC Next 2010.976,5911.017,4610.925,37-95,36-0,86%18/08 
 CAC Small12.836,3412.877,6612.821,27-95,20-0,74%18/08 
 SBF 1204.088,404.090,274.059,03-27,67-0,67%18/08 
 SBF2504.023,884.025,663.995,59-27,28-0,67%18/08 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General Composite824,85829,80822,93-7,21-0,87%18/08 
 FTSE/Athex 202.164,822.182,442.162,26-23,21-1,06%18/08 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng27.047,5727.236,3226.951,92-296,65-1,08%18/08 
 FTSE CHI Hong Kong11.849,7311.923,5211.816,00-110,87-0,93%18/08 
 FTSE China 5018.579,0918.727,7418.545,89-196,46-1,05%18/08 
 FTSE EPRA/NAREIT Hong Kong2.120,122.126,692.103,74-9,88-0,46%18/08 
 Hang Seng China Enterprises10.693,6510.779,2410.663,26-107,77-1,00%18/08 
 Hang Seng China-Affiliated4.210,564.234,734.204,72-44,84-1,05%18/08 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE36.969,1537.212,8636.908,07-218,14-0,59%18/08 
 BUMIX2.894,202.901,822.848,61+5,23+0,18%18/08 
 FTSE Hungary3.578,583.578,583.578,58-24,17-0,67%19/08 
 HTX (EUR)4.664,744.688,174.654,38-18,19-0,39%18/08 
 HTX (HUF)9.185,889.234,469.167,89-40,08-0,43%18/08 
 HTX (USD)5.481,305.509,725.470,36-17,63-0,32%18/08 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.185,982.196,822.185,98-10,08-0,46%18/08 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex31.524,6831.729,8831.349,13-270,78-0,85%18/08 
 Nifty 509.837,409.865,959.783,65-66,75-0,67%18/08 
 India VIX14,570014,890011,1675+0,2300+1,60%18/08 
 Nifty 10010.193,2010.212,6010.135,45-61,80-0,60%18/08 
 Nifty 2005.325,905.333,405.293,25-30,35-0,57%18/08 
 Nifty 50 USD5.315,855.315,855.315,850,000,00%18/08 
 Nifty 50 Value 204.263,304.294,754.233,50-46,75-1,08%18/08 
 Nifty 5008.594,258.607,058.541,50-49,05-0,57%18/08 
 NIFTY Free Float Midcap 10018.044,5018.076,5017.877,40-81,30-0,45%18/08 
 NIFTY Free Float Smallcap 1007.519,657.535,357.447,75-31,85-0,42%18/08 
 Nifty Midcap 504.654,754.664,104.610,05-21,05-0,45%18/08 
 Nifty Next 5027.657,0527.712,9027.405,85-61,30-0,22%18/08 
 NIFTY Quality 302.312,652.322,552.292,40-18,25-0,78%18/08 
 BSE MidCap15.208,4615.243,3915.084,93-20,06-0,13%18/08 
 BSE SmallCap15.617,9515.666,7315.501,66-76,58-0,49%18/08 
 S&P BSE-10010.216,5310.258,5310.160,96-60,01-0,58%18/08 
 S&P BSE-2004.289,484.305,454.265,14-23,86-0,55%18/08 
 S&P BSE-50013.595,7313.646,7813.517,45-75,76-0,55%18/08 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.893,845.912,125.869,13+1,89+0,03%18/08 
 FTSE Indonesia3.244,633.244,633.244,63-4,72-0,15%19/08 
 Jakarta LQ45982,39986,63976,87+0,04+0,02%18/08 
 Kompas 1001.233,711.238,821.228,18-0,49-0,04%18/08 
 PEFINDO 25371,16371,99365,96+2,80+0,76%18/08 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60570,98570,98570,98-4,86-0,84%13:57:00 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.705,266.785,916.673,74-80,65-1,19%18/08 
 FTSE Ireland390,98390,98390,98+2,65+0,68%19/08 
 ISEQ 20 Price1.100,511.107,041.094,98-11,83-1,06%18/08 
 ISEQ General9.545,609.669,479.500,48-123,87-1,28%18/08 
 ISEQ Small Capital2.545,872.560,962.536,25-15,09-0,59%18/08 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.327,991.352,981.327,99-24,66-1,82%18/08 
 ICEX All Share Total Return647,79659,98647,79-12,03-1,82%18/08 
 OMX Iceland 6 PI ISK1.759,691.777,511.759,69-15,05-0,85%18/08 
 OMX Iceland Mid Cap PI83,1184,9483,11-1,80-2,12%18/08 
 OMX Iceland Small Cap PI254,27254,27253,48+0,57+0,22%18/08 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.389,281.390,031.385,58-5,21-0,37%15:24:22 
 TA 1251.256,401.256,451.253,57-3,71-0,29%15:24:24 
 TA 60 SME729,55732,62728,19-0,74-0,10%15:24:24 
 TA 90997,44998,75995,24-0,33-0,03%15:24:24 
 TA Allshare1.242,761.244,421.241,56-1,15-0,09%15:27:52 
 TA Growth1.334,151.337,711.330,47+1,88+0,14%15:27:52 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB21.814,9621.814,9621.565,97+26,10+0,12%18/08 
 FTSE Italia All Share24.054,0924.054,0923.803,42+15,64+0,07%18/08 
 FTSE Italia Mid Cap40.486,7340.676,2340.308,74-191,09-0,47%18/08 
 FTSE Italia Small Cap23.925,6823.930,2123.838,72-32,11-0,13%18/08 
 FTSE MIB TR EUR41.692,7741.692,7741.692,77+49,90+0,12%18/08 
 Italie 402.131,22.132,22.108,50,00,00%18/08 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market251.498,34251.498,34251.498,34+2.810,15+1,13%18/08 
 JSE All Jamaican Composite276.034,13276.034,13276.034,13+3.084,30+1,13%18/08 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22519.470,4119.543,1319.433,09-232,22-1,18%18/08 
 JASDAQ149,03149,57148,86-1,01-0,67%18/08 
 JASDAQ 204.766,294.808,774.762,99-60,54-1,25%18/08 
 JPX-Nikkei 40014.183,0514.209,5514.131,97-153,75-1,07%18/08 
 Nikkei 10001.884,671.888,471.879,50-20,76-1,09%18/08 
 Nikkei 300315,15315,83314,19-3,57-1,12%18/08 
 Nikkei 5001.906,681.910,971.900,06-18,88-0,98%18/08 
 Nikkei JQ Average3.334,513.335,333.322,13-6,34-0,19%18/08 
 Nikkei Volatility17,3218,0616,50+2,34+15,62%18/08 
 TOPIX1.597,361.600,601.592,23-17,46-1,08%18/08 
 Topix 1001.005,631.007,801.002,56-11,11-1,09%18/08 
 Topix 10001.502,541.505,521.497,59-16,47-1,08%18/08 
 Topix 5001.229,451.231,771.225,29-13,45-1,08%18/08 
 TOPIX Composite2.019,512.023,612.013,45-22,07-1,08%18/08 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.115,622.116,852.111,66-1,16-0,05%13:59:00 
 Amman SE AllShare4.041,904.041,904.041,90+3,50+0,09%13:14:00 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE1.883,611.884,941.850,39+30,07+1,62%18/08 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 203.992,763.992,763.992,76-53,13-1,31%18/08 
 FTSE NSE Kenya 15210,70214,80210,64-4,00-1,86%18/08 
 FTSE NSE Kenya 25215,11217,43215,00-1,57-0,72%18/08 
 Nairobi All Share165,20165,20165,20-0,88-0,53%18/08 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.900,586.904,556.877,09+14,74+0,21%11:29:00 
 KSX 15965,30970,13965,30-2,46-0,25%11:29:00 
 Kuwait Parallel Market1.132,371.136,931.128,89-3,55-0,31%11:29:00 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General1.014,091.021,211.007,19+1,73+0,17%18/08 
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%31/07 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM Stock1.148,581.148,581.148,580,000,00%23:00:00 
 BDL STOCK IX 85,9886,1186,110,000,00%18/08 
 Beirut Stock104,94104,94104,940,000,00%23:00:00 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General651,59652,80649,80+0,11+0,02%18/08 
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%31/07 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.776,221.776,221.770,04-0,09-0,01%18/08 
 FTSE Malaysia252,99252,99252,99+0,05+0,02%19/08 
 Malaysia ACE6.512,636.559,586.498,01-63,68-0,97%18/08 
 FTSE Malaysia Mid 7014.992,9114.992,9114.922,89+13,89+0,09%18/08 
 Malaysia Top 10012.284,2612.284,2612.237,92+2,35+0,02%18/08 

Malawi

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Malawi Domestic14.637,2614.637,2614.637,26+25,77+0,18%18/08 
 Malawi All Share18.602,9118.602,9118.602,91+32,41+0,17%18/08 
 Malawi Foreign2.325,212.325,212.325,210,000,00%18/08 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSE4.688,604.688,604.688,60-9,04-0,19%18/08 
 DJ Malta Total Market TR2.703,312.703,312.703,310,000,00%31/07 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares12.246,6712.251,4612.168,66+27,91+0,23%18/08 
 FTSE CSE Morocco 1511.727,0211.758,4311.706,96-31,41-0,27%18/08 
 FTSE CSE Morocco All-Liquid10.429,4110.433,6110.360,34+12,85+0,12%18/08 
 MADEX9.985,999.990,239.934,06+3,79+0,04%18/08 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPC51.075,4651.254,2950.836,42+81,28+0,16%18/08 
 IMC30888,56894,44886,45+1,64+0,18%18/08 
 INMEX3.054,603.065,673.040,15+3,50+0,11%18/08 
 IPC CompMx417,31418,73415,42+0,74+0,18%18/08 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2014.812,9914.812,9914.812,99+226,58+1,55%18/08 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10832,44832,44832,44+0,74+0,09%18/08 
 MONEX10.779,9210.779,9210.779,92+71,72+0,67%18/08 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.120,91.126,41.120,9-4,0-0,36%18/08 
 NSX Local569,6569,9569,40,00,01%18/08 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.693,291.693,471.665,98+26,44+1,59%18/08 
 NSE All Share36.920,5636.923,7136.267,39+603,98+1,66%18/08 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark726,46727,23723,05-0,25-0,03%18/08 
 Oslo OBX655,81656,69652,43-0,56-0,09%18/08 
 OBX Price408,16408,71406,03-0,33-0,08%18/08 
 OMX Oslo 20502,56503,29500,04-0,55-0,11%18/08 
 Oslo All Share800,36801,15796,79-0,26-0,03%18/08 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand245,23245,43243,45+0,27+0,11%18/08 
 DJ New Zealand (USD)332,03332,62327,98+1,42+0,43%18/08 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 304.913,194.913,264.889,26+23,91+0,49%11:20:00 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.820,001.820,001.820,00-13,00-0,71%18/08 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10043.078,3843.187,0942.347,19-57,68-0,13%18/08 
 KMI All Shares21.327,3521.354,2520.815,14+102,32+0,48%18/08 
 FTSE Pakistan1.275,931.275,931.275,93+13,19+1,04%19/08 
 Karachi 3022.198,6522.337,2421.752,91+10,89+0,05%18/08 
 Karachi All Share30.621,3230.641,5530.093,67+29,02+0,09%18/08 
 Karachi Meezan 3072.517,4772.964,0370.822,36+70,05+0,10%18/08 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX519,64519,86517,30-4,07-0,78%18/08 
 AEX All Share786,70792,97783,50-6,30-0,79%18/08 
 AEX Volatility14,0115,0813,80+1,15+8,93%18/08 
 AMS Small Cap1.000,761.004,35999,00-8,95-0,89%18/08 
 AMX788,01788,86784,16-5,35-0,67%18/08 
 Euronext 100995,81996,29989,15-6,93-0,69%18/08 
 Next 150 Index2.836,272.838,772.826,51-21,51-0,75%18/08 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General17.245,4917.245,4917.081,05+167,63+0,98%18/08 
 FTSE Peru137,14137,14137,14+2,00+1,48%19/08 
 S&P Lima Corporate Gov177,54177,54175,30+2,26+1,29%18/08 
 S&P Lima Select25.255,2325.255,2324.982,19+275,29+1,10%18/08 
 S&P Peru Select440,31440,90436,29+4,16+0,95%18/08 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite8.016,738.079,008.015,68-56,02-0,69%18/08 
 FTSE Philippines685,19685,19685,19-4,55-0,66%19/08 
 PHS All Shares4.734,844.764,904.732,62-26,05-0,55%18/08 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.359,872.359,872.338,60+6,69+0,28%18/08 
 WIG302.741,422.741,422.721,43+5,91+0,22%18/08 
 mWIG404.865,554.868,414.850,59-0,71-0,01%18/08 
 sWIG8015.366,0515.366,0515.301,70-7,37-0,05%18/08 
 WIG62.053,3162.053,3161.675,81+103,91+0,17%18/08 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.186,105.216,035.178,46-56,97-1,09%18/08 
 PSI All Share GR2.874,692.899,662.870,24-25,45-0,88%18/08 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha9.133,939.144,629.081,05+27,74+0,30%13:30:00 
 FTSE NASDAQ Qatar 105.585,365.589,815.517,770,000,00%17/08 
 QE All Shares2.582,342.590,622.576,49-3,90-0,15%13:30:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.033,041.037,631.029,84-4,48-0,43%18/08 
 FTSE Czech Republic1.168,831.168,831.168,83-0,80-0,07%19/08 
 OETOB Czech Traded (CZK)1.306,861.314,241.303,33-7,25-0,55%18/08 
 OETOB Czech Traded (EUR)1.361,391.372,101.359,33-11,34-0,83%18/08 
 OETOB Czech Traded (USD)1.599,711.610,511.596,35-12,22-0,76%18/08 
 PX-GLOB1.360,141.360,141.360,14-5,58-0,41%18/08 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.302,868.342,778.300,46-29,50-0,35%18/08 
 Bucharest BET-XT759,56762,48758,30-1,93-0,25%18/08 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.323,987.387,877.302,47-63,89-0,86%18/08 
 FTSE 25019.626,4619.773,5419.566,87-146,62-0,74%18/08 
 FTSE 3504.070,494.105,144.059,74-34,63-0,84%18/08 
 FTSE AIM All Share999,291.002,78997,68-3,03-0,30%18/08 
 FTSE All Share4.018,664.052,394.008,78-33,71-0,83%18/08 
 FTSE SmallCap5.652,665.682,785.652,66-30,12-0,53%18/08 
 FTSE techMARK 1004.366,384.429,474.362,47-63,09-1,42%18/08 
 Royaume-Uni 1001.184,71.188,71.181,2-10,8-0,90%18/08 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MICEX1.930,711.937,511.921,34-10,81-0,56%18/08 
 RTSI1.027,851.030,421.018,50-6,20-0,60%18/08 
 MICEX 104.181,814.210,104.168,28-34,83-0,83%18/08 
 RTS 21.504,751.509,741.495,75-6,94-0,46%18/08 
 RTS Standard12.363,3212.406,1012.299,21-67,84-0,55%18/08 
 Russian VIX19,24020,70019,240-0,040-0,21%18/08 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share124,45124,45124,450,000,00%17/08 
 Rwanda Share116,78116,78116,780,000,00%17/08 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15721,01722,44716,80-0,37-0,05%18/08 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.251,993.270,263.249,37-16,89-0,52%18/08 
 FTSE Singapore322,62322,62322,62-1,87-0,58%19/08 
 MSCI Singapore361,61364,16361,59-2,07-0,57%18/08 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX322,93326,08322,93-2,61-0,80%18/08 
 DJ Slovakia Total Market (EUR)1.148,591.148,591.148,590,000,00%31/07 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP810,23810,40803,04+5,26+0,65%18/08 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share6.436,286.446,906.408,12+28,16+0,44%18/08 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.532,121.540,081.524,36-7,97-0,52%18/08 
 OMX Nordic 401.558,321.570,301.553,52-11,77-0,75%18/08 
 OMX Stockholm551,72551,82549,56-3,88-0,70%18/08 
 OMX Stockholm Benchmark490,03493,23487,96-3,20-0,65%18/08 
 OMX Stockholm Mid Cap761,15765,89759,31-7,57-0,99%18/08 
 OMX Stockholm Small Cap814,77818,60811,10-8,43-1,02%18/08 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.874,358.885,278.850,19-71,05-0,79%18/08 
 FTSE Switzerland477,18477,18477,18-3,78-0,79%19/08 
 Swiss All Share Cumulative Dividend10.019,0910.026,459.993,57-77,22-0,76%18/08 
 Swiss Mid Price2.363,102.366,052.349,76-18,37-0,77%18/08 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted10.321,3310.330,3910.259,83-48,04-0,46%18/08 
 TPEx 50165,44165,64163,57-0,20-0,12%18/08 
 FTSE TWSE Taiwan Mid Cap 1007.328,707.343,787.272,06-15,08-0,21%18/08 
 MSCI Taiwan388,65389,20386,25-2,13-0,55%18/08 
 TPEx135,34135,34134,16-0,13-0,10%18/08 
 TSEC Taiwan 507.880,267.925,827.832,76-45,56-0,57%18/08 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.142,212.142,212.142,21-215,02-9,12%18/08 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.566,531.568,371.562,01-2,42-0,15%18/08 
 FTSE SET All-Share1.827,171.830,161.822,61-2,99-0,16%18/08 
 FTSE SET Large Cap1.681,461.685,511.676,79+0,02+0,01%18/08 
 FTSE SET Mid Cap2.332,992.347,662.325,08-14,36-0,61%18/08 
 FTSE SET Mid Small Cap2.353,702.366,312.346,21-12,35-0,52%18/08 
 FTSE SET Shariah1.243,931.246,731.239,45+0,58+0,05%18/08 
 MAI534,07540,08534,07-4,25-0,79%18/08 
 SET 1002.234,312.237,242.228,37-3,60-0,16%18/08 
 SET 50996,70998,40994,05-1,08-0,11%18/08 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex6.233,196.245,406.203,77+27,61+0,44%18/08 
 Tunindex202.761,842.770,932.745,95+13,96+0,51%18/08 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 100107.202,43107.268,63105.921,65+377,10+0,35%18/08 
 BIST 100-30136.323,77136.483,61134.679,69+863,56+0,64%18/08 
 BIST 30131.836,63131.923,81130.263,63+393,86+0,30%18/08 
 BIST 50103.092,75103.138,89101.870,06+337,97+0,33%18/08 
 BIST All Shares108.156,34108.213,80106.912,62+384,29+0,36%18/08 
 BIST All-100139.406,66139.479,16138.115,28+552,68+0,40%18/08 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS286,47286,63286,36-0,14-0,05%19/08 
 Ukraine UX1.125,891.128,061.114,25+2,28+0,20%18/08 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil194.840,23194.840,23188.546,33+6.293,90+3,34%18/08 
 Merinvest Composite673,73673,73673,73+19,49+2,98%18/08 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30187,13187,47184,65+1,36+0,73%18/08 
 VN 30744,30745,91738,33+1,10+0,15%18/08 
 FTSE Vietnam295,79295,79295,79+0,33+0,11%18/08 
 FTSE Vietnam All806,11806,11806,11+1,08+0,13%18/08 
 HNX100,83101,05100,00+0,34+0,34%18/08 
 VN768,97770,79762,46+1,38+0,18%18/08 
 VN100737,41738,75732,03+0,98+0,13%18/08 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share4.786,344.790,254.786,34-2,59-0,05%18/08 
 LSE EN483,65486,95483,65-3,30-0,68%18/08 
 LSE Inv348,62575,05575,050,000,00%16/08 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial213,15213,15213,15+1,46+0,69%18/08 
 Zimbabwe Mining74,0474,0474,040,000,00%18/08 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.