x
0

Indices nationaux et sectoriels

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 405.087,95.118,65.081,9-19,7-0,39%24/03 
 FTSE South Africa3.276,403.276,403.276,400,000,00%23/03 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX12.064,2712.082,6712.010,33+24,59+0,20%24/03 
 Euro Stoxx 503.444,673.450,013.433,45-7,51-0,22%24/03 
 Classic All Share7.723,847.724,267.681,86+31,62+0,41%24/03 
 DAX Midcap Market2.112,572.112,942.097,80+12,59+0,60%24/03 
 DAX Technology All Share2.320,672.321,572.296,62+21,49+0,93%24/03 
 HDAX6.436,836.444,766.404,93+18,28+0,28%24/03 
 MDAX23.542,8423.545,7123.407,83+109,17+0,47%24/03 
 Prime All Share4.752,114.757,384.728,79+13,29+0,28%24/03 
 SDAX10.026,2610.034,229.982,72+15,93+0,16%24/03 
 TecDAX2.003,222.004,891.978,37+23,12+1,17%24/03 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share6.878,686.892,636.832,30+46,38+0,68%23/03 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval19.705,1019.790,7119.646,45+38,51+0,19%23/03 
 Bolsa G855.363,81859.474,56852.713,69+1.270,06+0,14%23/03 
 Burcap55.018,1755.371,9354.848,30+78,09+0,14%23/03 
 M. AR18.676,5318.749,5518.604,22+72,85+0,39%23/03 
 Merval 2521.286,7621.374,7521.216,66+47,08+0,22%23/03 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.753,555.768,405.706,30+45,59+0,80%24/03 
 ASX All Ordinaries5.796,085.810,305.752,70+42,06+0,73%24/03 
 ASX Small Ordinaries2.358,932.363,902.350,00+8,91+0,38%24/03 
 S&P/ASX 1004.777,844.790,704.737,20+39,01+0,82%24/03 
 S&P/ASX 203.336,703.348,303.299,80+34,81+1,05%24/03 
 S&P/ASX 3005.700,985.715,205.655,30+44,12+0,78%24/03 
 S&P/ASX 505.759,525.776,705.704,40+53,07+0,93%24/03 
 S&P/ASX All Australian 2005.697,435.712,205.650,90+44,91+0,79%24/03 
 S&P/ASX All Australian 505.706,475.723,805.651,30+52,69+0,93%24/03 
 S&P/ASX Midcap 505.912,525.931,605.874,10+5,54+0,09%24/03 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds538,53538,53535,43+1,24+0,23%23/03 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX2.829,432.829,872.811,53+6,38+0,23%24/03 
 ATX 51.455,521.458,771.445,35+2,21+0,15%24/03 
 ATX Prime1.433,141.433,371.424,23+3,08+0,22%24/03 
 FTSE Austria293,39293,39293,39+0,00+0,00%23/03 
 Immobilien ATX EUR263,34263,34261,10+0,68+0,26%24/03 
 New Europe Blue Chip EUR1.122,791.124,001.117,03+1,58+0,14%24/03 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.375,551.375,551.367,59+8,52+0,62%23/03 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.076,662.076,662.076,660,000,00%23/03 
 DSE Broad5.726,235.726,235.726,230,000,00%23/03 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.747,433.759,923.740,22-15,67-0,42%24/03 
 BEL 20 GR9.492,709.524,329.474,41-39,69-0,42%24/03 
 BEL 20 Net Return7.481,537.506,457.467,12-31,28-0,42%24/03 
 BEL Mid4.856,834.865,354.837,19-6,87-0,14%24/03 
 BEL Small13.761,2013.819,9413.761,20-9,03-0,07%24/03 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS602,13604,92602,13-2,79-0,46%24/03 
 Sarajevo 10622,06621,14621,05+1,01+0,16%24/03 
 Sarajevo 30952,51960,53952,28-1,64-0,17%24/03 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.179,109.179,109.179,100,000,00%24/03 
 BSE Foreign Company1.577,551.577,551.577,550,000,00%24/03 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa63.853,7763.997,3363.468,60+322,99+0,51%24/03 
 Brazil broad-Based2.447,172.452,652.433,18+10,95+0,45%24/03 
 Brazil Index26.353,0426.411,7326.201,63+122,23+0,47%24/03 
 Brazil Index 5010.641,7010.664,4310.575,68+55,38+0,52%24/03 
 Mid-Large Cap Index1.217,601.219,801.209,63+6,58+0,54%24/03 
 Small Cap Index1.265,501.273,371.260,79-3,80-0,30%24/03 
 Tag Along Index13.984,6414.002,3913.881,21+92,77+0,67%24/03 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX639,63640,34636,38+0,28+0,04%24/03 
 BGBX40125,72125,81125,11+0,23+0,18%24/03 
 BGTR30506,02506,34503,35+1,23+0,24%24/03 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.442,6715.485,3415.422,15+9,06+0,06%24/03 
 S&P/TSX 60910,73913,74909,09+0,45+0,05%24/03 
 S&P/TSX Completion972,60975,57972,33+0,86+0,09%24/03 
 S&P/TSX Equity15.962,2115.962,2115.962,210,000,00%24/03 
 S&P/TSX SmallCap654,52656,43653,92+0,74+0,11%24/03 
 S&P/TSX Venture803,60805,88800,88+2,24+0,28%24/03 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA4.760,874.763,864.723,25+33,47+0,71%24/03 
 IGPA23.844,4923.857,2723.657,70+170,29+0,72%24/03 
 INTER-105.825,345.829,915.752,21+59,91+1,04%24/03 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai3.268,933.275,213.241,12+20,38+0,63%24/03 
 China A5010.433,3610.469,9010.343,31+83,39+0,81%24/03 
 S&P/CITIC3003.009,683.017,362.988,66+20,90+0,70%24/03 
 S&P/CITIC502.614,612.622,742.594,92+19,69+0,76%24/03 
 Shanghai SE A Share3.423,243.429,833.394,04+21,42+0,63%24/03 
 SSE 1006.409,546.413,576.362,43+25,78+0,40%24/03 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market44,4744,4744,27+0,15+0,34%24/03 
 Cyprus Alternative Market768,08768,45755,28+11,50+1,52%24/03 
 Cyprus Main and Parallel Market66,6766,6766,10+0,52+0,79%24/03 
 DJ Cyprus Total Market (EUR)2,9702,9702,940+0,010+0,41%24/03 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.355,531.359,951.351,51-3,66-0,27%24/03 
 COL General10.070,1310.107,7510.047,06-25,68-0,25%24/03 
 COL201.103,231.104,241.099,76-0,08-0,01%24/03 
 COLEQTY927,13930,15924,58-2,44-0,26%24/03 
 FTSE Colombia4.083,634.083,634.083,63+0,00+0,00%23/03 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.168,952.179,342.163,34-3,77-0,17%24/03 
 KOSPI 501.870,821.885,561.866,08-7,45-0,40%24/03 
 FTSE Korea296,72296,72296,72-0,15-0,05%23/03 
 KOSDAQ608,18608,28605,59+2,65+0,44%24/03 
 KQ 1001.175,591.175,591.170,36+6,15+0,53%24/03 
 KOSPI 1002.138,822.153,582.132,85-6,04-0,28%24/03 
 KOSPI 200282,31284,00281,49-0,50-0,18%24/03 
 KOSPI Large Sized2.101,972.116,212.096,96-7,67-0,36%24/03 
 KOSPI Medium Sized2.533,012.533,762.517,25+21,93+0,87%24/03 
 KOSPI Small Sized2.055,432.055,702.048,72+9,41+0,46%24/03 
 KRX 1004.380,174.404,294.369,76-4,52-0,10%24/03 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario14.391,7114.391,7114.391,71+0,00+0,00%24/03 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10247,60247,60247,600,000,00%24/03 
 BRVM Composite283,58283,58283,580,000,00%24/03 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX2.112,832.117,242.065,78+47,68+2,31%24/03 
 CROBEX101.207,771.209,811.182,67+23,79+2,01%24/03 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20904,22905,50900,23-0,08-0,01%24/03 
 OMX Copenhagen All shares1.196,421.197,231.191,13+7,01+0,59%24/03 
 OMX Copenhagen Benchmark1.303,781.305,051.298,27+7,10+0,55%24/03 
 OMX Copenhagen Mid Cap488,50489,22485,52+2,70+0,56%24/03 
 OMX Copenhagen Small Cap238,32238,32237,39+0,32+0,13%24/03 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3013.032,0613.042,5112.880,10+153,00+1,19%23/03 
 EGX 1001.309,991.313,861.295,40+16,15+1,25%23/03 
 EGX 20 Capped12.431,9612.446,8512.268,31+166,14+1,35%23/03 
 EGX 70561,50563,81555,45+7,06+1,27%23/03 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.495,284.497,064.465,77+13,39+0,30%23/03 
 DFM General3.461,433.482,943.456,91-13,30-0,38%23/03 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select160,06160,06160,06-3,00-1,84%24/03 
 Ecuador General Adj1.121,481.121,481.121,48+0,00+0,00%24/03 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3510.309,4010.330,3010.276,20-15,50-0,15%24/03 
 FTSE Latibex  1.942,601.942,601.916,80+21,10+1,10%24/03 
 General Madrid1.040,671.042,671.037,16-1,15-0,11%24/03 
 IBEX Medium Cap15.007,1015.014,3014.939,40+63,10+0,42%24/03 
 IBEX Small Cap5.751,305.752,205.719,70+29,00+0,51%24/03 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.127,741.128,391.124,34+4,87+0,43%24/03 
 DJ Estonia Total Market (EUR)1.297,581.297,581.297,580,000,00%24/03 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3020.596,7220.718,3320.529,67-59,86-0,29%24/03 
 Nasdaq 1005.364,005.392,285.345,94+8,85+0,17%24/03 
 Nasdaq5.828,745.858,955.807,83+11,05+0,19%24/03 
 S&P 5002.343,982.356,222.335,74-1,98-0,08%24/03 
 S&P 500 VIX12,9614,1612,27-0,16-1,22%24/03 
 DJ Composite7.116,607.154,297.092,27-7,84-0,11%24/03 
 DJ Transportation8.928,788.992,818.890,37-7,37-0,08%24/03 
 DJ Utility705,95707,95701,96+3,20+0,45%24/03 
 NYSE Composite11.418,8911.468,9211.381,96-12,01-0,11%24/03 
 NYSE Market Composite2.480,492.493,232.469,58+14,81+0,60%24/03 
 OTCM ADR1.551,721.553,641.546,97+4,68+0,30%24/03 
 OTCM QX ADR 301.348,891.352,631.345,59+5,97+0,44%24/03 
 Russell 20001.356,631.364,391.348,15+4,39+0,32%24/03 
 S&P 1001.039,081.044,521.035,49-1,39-0,13%24/03 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.772,933.788,663.757,86-14,89-0,39%24/03 
 OMX Helsinki9.121,999.135,629.090,10-24,50-0,27%24/03 
 OMX Helsinki Benchmark50,3950,4750,19-0,17-0,33%24/03 
 OMX Helsinki Cap PI6.181,146.189,496.159,80-16,22-0,26%24/03 
 OMX Helsinki Mid Cap345,13346,11344,48-0,52-0,15%24/03 
 OMX Helsinki Small Cap PI350,14350,57347,10+2,63+0,76%24/03 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.020,905.027,195.003,58-11,86-0,24%24/03 
 CAC All-Share5.855,885.858,725.834,92-2,11-0,04%24/03 
 CAC Large 605.544,585.549,995.524,32-8,73-0,16%24/03 
 CAC Mid & Small12.492,3312.492,3312.428,44+26,04+0,21%24/03 
 CAC Mid 6012.561,8012.561,8012.489,90+26,51+0,21%24/03 
 CAC Next 2010.594,5110.598,5910.522,24+60,43+0,57%24/03 
 CAC Small11.724,3911.736,6311.700,19+22,74+0,19%24/03 
 SBF 1203.977,153.980,203.961,92-4,79-0,12%24/03 
 SBF2503.909,913.912,783.895,09-4,49-0,11%24/03 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General635,66638,42630,58-4,54-0,71%24/03 
 FTSE/ATHEX Capped 20575,19577,73570,59-3,92-0,68%24/03 
 FTSE/Athex 201.697,861.704,911.685,16-12,89-0,75%24/03 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng24.358,2724.420,7724.263,17+30,57+0,13%24/03 
 FTSE CHI Hong Kong10.678,4010.711,2910.636,74+2,99+0,03%24/03 
 FTSE China 5017.499,2817.580,5717.420,23+13,76+0,08%24/03 
 FTSE EPRA/NAREIT Hong Kong1.941,531.943,401.930,95-4,55-0,23%24/03 
 Hang Seng China Enterprises10.477,8110.534,6010.431,11-9,64-0,09%24/03 
 Hang Seng China-Affiliated3.985,614.001,773.967,57+9,76+0,25%24/03 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE32.097,0932.281,8832.083,36-30,80-0,10%24/03 
 BUMIX2.051,582.058,432.042,13+8,32+0,41%24/03 
 FTSE Hungary3.160,883.160,883.160,88+0,00+0,00%23/03 
 HTX (EUR)4.200,344.225,764.195,80-5,42-0,13%24/03 
 HTX (HUF)8.446,468.483,188.438,00+3,02+0,04%24/03 
 HTX (USD)4.538,674.564,284.529,45+1,92+0,04%24/03 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex1.923,471.923,801.921,02+0,07+0,09%24/03 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex29.421,4029.539,8529.350,17+89,24+0,30%24/03 
 Nifty 509.108,009.133,559.089,40+21,70+0,24%24/03 
 India VIX11,977512,102510,7050+0,1425+1,20%24/03 
 Nifty 1009.391,109.417,509.377,55+19,20+0,20%24/03 
 Nifty 2004.911,304.925,004.904,65+11,10+0,23%24/03 
 Nifty 50 USD4.821,294.821,294.821,290,000,00%24/03 
 Nifty 50 Value 203.965,603.976,203.950,20+17,90+0,45%24/03 
 Nifty 5007.905,307.926,857.894,75+19,60+0,25%24/03 
 NIFTY Free Float Midcap 10016.936,1017.016,9516.920,40+43,05+0,25%24/03 
 NIFTY Free Float Smallcap 1006.861,906.892,556.853,65+22,45+0,33%24/03 
 Nifty Midcap 504.328,654.349,254.318,15+18,35+0,43%24/03 
 Nifty Next 5024.805,5024.931,2524.786,55+9,65+0,04%24/03 
 NIFTY Quality 302.257,002.267,602.254,10-4,70-0,21%24/03 
 BSE MidCap13.849,1813.923,5513.834,21-4,22-0,03%24/03 
 BSE SmallCap14.077,6114.134,6614.044,86+49,67+0,35%24/03 
 S&P BSE-1009.417,639.447,999.402,67+23,98+0,26%24/03 
 S&P BSE-2003.953,843.965,783.948,70+8,87+0,22%24/03 
 S&P BSE-50012.485,4312.523,1412.466,88+30,49+0,24%24/03 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.567,135.581,185.546,83+3,38+0,06%24/03 
 FTSE Indonesia3.017,253.017,253.017,25+0,00+0,00%23/03 
 Jakarta LQ45926,33929,57922,42-0,07-0,01%24/03 
 Kompas 1001.172,331.176,221.167,26+0,09+0,01%24/03 
 PEFINDO 25384,46385,56377,42+3,52+0,92%24/03 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60686,02686,02686,02+6,92+1,02%23/03 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.612,346.651,516.596,72-29,31-0,44%24/03 
 FTSE Ireland377,14377,14377,14+0,00+0,00%23/03 
 ISEQ 20 Price1.077,201.083,851.075,04-4,74-0,44%24/03 
 ISEQ General9.413,149.469,939.384,03-38,71-0,41%24/03 
 ISEQ Small Capital2.639,802.646,382.611,94+9,25+0,35%24/03 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.291,471.300,401.289,38-6,45-0,50%24/03 
 ICEX All Share Total Return628,32632,66627,31-2,27-0,36%24/03 
 OMX Iceland 6 PI ISK1.745,951.761,731.740,99-9,77-0,56%24/03 
 OMX Iceland Mid Cap PI81,4482,0881,24-0,62-0,75%24/03 
 OMX Iceland Small Cap PI261,20264,14261,20-2,94-1,11%24/03 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.415,991.417,901.409,65-0,02-0,00%23/03 
 TA 1251.266,081.267,581.259,80+1,92+0,15%23/03 
 TA 60 SME774,78777,93773,36+2,95+0,38%23/03 
 TA 90984,85985,72978,88+6,68+0,68%23/03 
 TA Allshare1.255,641.257,181.251,64+5,65+0,45%23/03 
 TA Growth1.300,861.304,211.298,29+9,22+0,71%23/03 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB20.188,0220.209,1820.079,75+20,53+0,10%24/03 
 FTSE Italia All Share22.269,8822.284,5222.148,50+30,75+0,14%24/03 
 FTSE Italia Mid Cap37.754,0537.814,4537.518,15+120,43+0,32%24/03 
 FTSE Italia Small Cap21.820,9821.829,1821.655,74+178,29+0,82%24/03 
 FTSE MIB TR EUR37.670,1837.670,1837.670,18+38,31+0,10%24/03 
 Italie 401.934,11.935,81.922,9+2,4+0,12%24/03 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market222.698,73222.698,73222.698,73+830,80+0,37%24/03 
 JSE All Jamaican Composite244.424,84244.424,84244.424,84+911,85+0,37%24/03 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22519.262,5319.296,0519.060,64+177,22+0,93%24/03 
 JASDAQ133,66133,66132,91+0,75+0,56%24/03 
 JASDAQ 203.918,083.921,003.874,60+37,10+0,96%24/03 
 JPX-Nikkei 40013.806,8713.841,5113.677,70+118,17+0,86%24/03 
 Nikkei 10001.825,231.829,351.808,62+16,17+0,89%24/03 
 Nikkei 300307,77308,50304,95+2,73+0,90%24/03 
 Nikkei 5001.790,311.794,371.773,98+14,50+0,82%24/03 
 Nikkei JQ Average3.040,983.040,983.028,77+15,12+0,50%24/03 
 Nikkei Volatility17,8718,5417,66-0,43-2,35%24/03 
 TOPIX1.543,921.547,951.529,57+13,51+0,88%24/03 
 Topix 100981,93984,13973,22+8,23+0,85%24/03 
 Topix 10001.454,501.458,361.440,92+12,74+0,88%24/03 
 Topix 5001.193,781.196,961.182,58+10,54+0,89%24/03 
 TOPIX Composite1.951,991.957,001.934,15+17,07+0,88%24/03 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.236,682.236,682.228,34+6,29+0,28%23/03 
 Amman SE AllShare4.288,904.288,904.288,90+28,00+0,66%23/03 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE1.565,201.578,511.556,53-7,95-0,51%24/03 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 203.077,813.077,813.077,81-5,04-0,16%24/03 
 FTSE NSE Kenya 15158,29159,70157,29+0,34+0,22%24/03 
 FTSE NSE Kenya 25161,67163,23160,72+0,54+0,34%24/03 
 Nairobi All Share130,61130,61130,61+0,71+0,55%24/03 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bourse du koweit7.043,467.043,597.010,04+23,28+0,33%23/03 
 KSX 15963,15963,15953,29+6,52+0,68%23/03 
 Kuwait Parallel Market1.135,011.144,591.135,01-9,58-0,84%23/03 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General771,49771,49770,15+1,21+0,16%24/03 
 DJ Latvia Total Market1.157,481.157,481.157,480,000,00%24/03 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.225,871.225,871.225,87-1,28-0,10%24/03 
 BDL STOCK IX 102,78101,99101,99-0,79-0,78%24/03 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General563,71563,71560,15+4,34+0,78%24/03 
 DJ Lithuania Total Market (EUR)887,94887,94887,940,000,00%24/03 

Luxembourg

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Lux Pfandbrief TP108,31108,46108,20-0,02-0,02%24/03 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.745,751.749,611.745,43-1,25-0,07%24/03 
 FTSE Malaysia249,91249,91249,91-0,13-0,05%23/03 
 Malaysia ACE5.719,565.821,755.676,93-56,99-0,99%24/03 
 FTSE Malaysia Mid 7014.454,5914.513,6614.431,54-40,36-0,28%24/03 
 Malaysia Top 10012.017,0012.045,0012.012,05-14,64-0,12%24/03 

Malawi

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Malawi Domestic11.457,1811.457,1811.457,180,000,00%24/03 
 Malawi All Share14.602,2214.602,2214.602,220,000,00%24/03 
 Malawi Foreign2.308,872.308,872.308,870,000,00%24/03 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR2.612,862.612,862.612,860,000,00%24/03 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares11.502,7111.695,5811.445,93-187,98-1,61%24/03 
 FTSE CSE Morocco 1510.714,2610.926,9410.660,97-212,68-1,95%24/03 
 FTSE CSE Morocco All-Liquid9.747,649.912,519.692,81-164,87-1,66%24/03 
 MADEX9.372,799.546,579.322,24-169,42-1,78%24/03 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPC49.083,8549.105,3148.595,08+406,94+0,84%24/03 
 IMC30854,69856,46847,42+4,35+0,51%24/03 
 INMEX2.918,892.920,542.886,96+27,88+0,96%24/03 
 IPC CompMx400,38400,58396,47+3,33+0,84%24/03 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.119,11.123,31.119,1-2,9-0,26%24/03 
 NSX Local570,8571,7569,6-0,0-0,01%24/03 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.133,251.136,401.128,91-2,97-0,26%24/03 
 NSE All Share25.454,9325.516,9425.380,58-59,10-0,23%24/03 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark693,60694,64691,80-0,37-0,05%24/03 
 Oslo OBX622,48623,96621,01-0,81-0,13%24/03 
 OBX Price398,95399,89398,00-0,51-0,13%24/03 
 OMX Oslo 20487,76488,78486,56-0,43-0,09%24/03 
 Oslo All Share763,30764,97762,00-0,60-0,08%24/03 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand221,67221,88221,36+0,32+0,14%24/03 
 DJ New Zealand (USD)288,07288,48286,72-0,16-0,06%24/03 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 305.635,085.640,235.615,99+17,40+0,31%23/03 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.476,001.476,001.476,000,000,00%24/03 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10048.971,0549.138,4048.928,18-45,74-0,09%24/03 
 KMI All Shares23.198,5423.262,2223.167,24-8,99-0,04%24/03 
 FTSE Pakistan1.498,611.498,611.498,610,000,00%23/03 
 Karachi 3026.173,5026.287,0126.160,19-39,02-0,15%24/03 
 Karachi All Share33.161,2833.209,0333.098,72+25,82+0,08%24/03 
 Karachi Meezan 3083.323,3083.865,0983.268,83-93,00-0,11%24/03 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX511,53512,80510,41-1,09-0,21%24/03 
 AEX All Share773,09774,72771,24-0,98-0,13%24/03 
 AEX Volatility13,3313,5313,25+0,06+0,47%24/03 
 AMS Small Cap911,85913,98909,99-1,11-0,12%24/03 
 AMX739,56740,17736,00+1,70+0,23%24/03 
 Euronext 100969,01970,36966,57-2,09-0,22%24/03 
 Next 150 Index2.701,632.701,802.690,60+5,20+0,19%24/03 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General15.512,0515.554,1315.475,71+19,58+0,13%24/03 
 FTSE Peru115,36115,36115,36+0,00+0,00%23/03 
 S&P Lima Corporate Gov160,48160,48158,75+1,40+0,88%24/03 
 S&P Lima Select23.382,7223.382,7423.198,47+163,35+0,70%24/03 
 S&P Peru Select400,30400,30397,04+2,60+0,65%24/03 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.269,627.317,257.269,62-31,41-0,43%24/03 
 FTSE Philippines629,16629,16629,16+0,00+0,00%23/03 
 PHS All Shares4.376,744.402,064.376,74-9,93-0,23%24/03 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.234,822.245,112.222,71-0,51-0,02%24/03 
 WIG302.577,692.588,352.567,08-2,00-0,08%24/03 
 mWIG404.795,924.807,024.778,89-11,15-0,23%24/03 
 sWIG8016.371,4716.396,7216.301,24+52,81+0,32%24/03 
 WIG59.069,5659.241,5658.836,61-24,12-0,04%24/03 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 204.688,004.688,784.671,08+20,37+0,44%24/03 
 PSI All Share GR2.555,492.555,742.542,57+6,69+0,26%24/03 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha10.445,2410.445,2410.373,74+49,26+0,47%23/03 
 FTSE NASDAQ Qatar 106.167,726.170,086.112,05+23,28+0,38%23/03 
 QE All Shares2.939,512.939,512.920,70+20,08+0,69%23/03 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX982,53985,21979,78+1,77+0,18%24/03 
 FTSE Czech Republic1.189,371.189,371.189,370,000,00%23/03 
 OETOB Czech Traded (CZK)1.249,671.253,641.245,08+2,97+0,24%24/03 
 OETOB Czech Traded (EUR)1.258,521.262,551.253,88+2,99+0,24%24/03 
 OETOB Czech Traded (USD)1.359,901.363,141.350,95+5,55+0,41%24/03 
 PX-GLOB1.279,591.279,591.279,590,000,00%24/03 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET7.981,017.985,037.953,62+19,48+0,24%24/03 
 Bucharest BET-XT720,13720,38716,98+1,64+0,23%24/03 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.336,827.351,607.322,86-3,89-0,05%24/03 
 FTSE 25018.980,4419.025,6118.912,98-21,83-0,11%24/03 
 FTSE 3504.053,284.061,014.045,90-2,57-0,06%24/03 
 FTSE AIM All Share917,90918,41915,98+0,29+0,03%24/03 
 FTSE All Share3.995,034.002,173.987,92-2,10-0,05%24/03 
 FTSE SmallCap5.379,365.381,335.366,53+12,83+0,24%24/03 
 FTSE techMARK 1004.448,504.462,654.437,70+0,53+0,01%24/03 
 Royaume-Uni 1001.176,21.178,81.174,0-0,8-0,07%24/03 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MICEX2.039,772.052,902.036,30-11,27-0,55%24/03 
 RTSI1.124,661.131,451.117,45+0,31+0,03%24/03 
 MICEX 104.422,114.436,434.398,28-0,52-0,01%24/03 
 RTS 21.424,531.428,701.415,69+10,92+0,77%24/03 
 RTS Standard13.269,0613.370,2513.246,00-90,21-0,68%24/03 
 Russian VIX22,43023,34022,400-0,710-3,07%24/03 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share125,42125,42125,420,000,00%24/03 
 Rwanda Share125,42125,42125,420,000,00%24/03 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15746,12746,12740,11+5,81+0,78%24/03 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.142,903.148,893.124,47+15,97+0,51%24/03 
 FTSE Singapore308,36308,36308,36+0,60+0,19%23/03 
 MSCI Singapore346,80347,49344,57+2,32+0,67%24/03 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX307,10307,10307,10+0,01+0,00%24/03 
 DJ Slovakia Total Market (EUR)1.131,381.131,381.131,380,000,00%24/03 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP791,71793,43784,24-2,07-0,26%24/03 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share5.996,286.000,915.971,64+16,43+0,27%24/03 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.579,701.582,041.573,07-1,59-0,10%24/03 
 OMX Nordic 401.530,571.532,391.525,08-2,08-0,14%24/03 
 OMX Stockholm557,97559,23555,99-1,16-0,21%24/03 
 OMX Stockholm Benchmark499,82500,71497,88-0,78-0,16%24/03 
 OMX Stockholm Mid Cap753,28757,12751,05-3,01-0,40%24/03 
 OMX Stockholm Small Cap793,35798,94790,21-3,46-0,43%24/03 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.613,648.636,428.593,72-15,00-0,17%24/03 
 FTSE Switzerland461,17461,17461,17+0,00+0,00%23/03 
 Swiss All Share Cumulative Dividend9.467,559.482,199.447,08-13,32-0,14%24/03 
 Swiss Mid Price2.166,102.166,842.156,82-0,57-0,03%24/03 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.902,989.932,689.892,31-27,76-0,28%24/03 
 FTSE TWSE Taiwan Mid Cap 1006.941,456.988,846.941,19-22,44-0,32%24/03 
 MSCI Taiwan366,09366,81365,43-1,23-0,33%24/03 
 TSEC Taiwan 507.404,827.429,807.390,08-24,98-0,34%24/03 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.279,842.279,842.279,840,000,00%24/03 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.573,511.575,391.566,60+4,79+0,31%24/03 
 FTSE SET All-Share1.858,781.861,371.849,92+6,96+0,38%24/03 
 FTSE SET Large Cap1.693,921.696,561.683,87+7,92+0,47%24/03 
 FTSE SET Mid Cap2.395,832.399,312.382,31+6,13+0,26%24/03 
 FTSE SET Mid Small Cap2.443,342.446,312.432,23+3,95+0,16%24/03 
 FTSE SET Shariah1.286,411.287,401.277,88+7,83+0,61%24/03 
 MAI593,79596,56592,92+0,15+0,03%24/03 
 SET 1002.245,692.249,832.233,30+10,16+0,45%24/03 
 SET 50998,25999,93992,16+5,00+0,50%24/03 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex5.545,335.555,485.542,61+0,40+0,01%24/03 
 Tunindex202.395,162.399,862.391,19+1,32+0,06%24/03 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10090.382,7190.382,7189.657,41+618,59+0,69%24/03 
 BIST 100-30116.283,67116.518,90116.038,07+146,19+0,13%24/03 
 BIST 30110.906,85110.906,85109.890,82+873,28+0,79%24/03 
 BIST 5086.550,1886.550,1885.823,81+633,14+0,74%24/03 
 BIST All Shares91.610,4291.610,4290.925,55+570,46+0,63%24/03 
 BIST All-100124.376,93124.485,00123.989,27-112,20-0,09%24/03 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS272,63273,09272,12+0,26+0,10%24/03 
 Ukraine UX968,221.009,09950,60+18,35+1,93%24/03 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil37.707,8437.828,0437.478,54+229,30+0,61%24/03 
 Merinvest Composite132,60132,60132,600,000,00%20/03 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30166,56166,56162,39+3,86+2,37%24/03 
 VN 30691,76696,22689,95+2,44+0,35%24/03 
 FTSE Vietnam299,21299,21299,21+0,49+0,16%24/03 
 FTSE Vietnam All773,51773,51773,51+1,90+0,25%24/03 
 HNX91,3791,3889,86+1,47+1,64%24/03 
 VN722,14724,36719,56+2,58+0,36%24/03 
 VN100677,83682,31676,45+1,17+0,17%24/03 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share4.406,474.399,434.342,01+55,49+1,28%24/03 
 LSE EN345,10345,10345,100,000,00%23/03 
 LSE Inv354,51580,96580,94-0,02-0,01%24/03 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial137,08137,08137,080,000,00%24/03 
 Zimbabwe Mining53,6353,6353,630,000,00%24/03 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.