x
0

Indices nationaux et sectoriels

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 405.017,95.065,95.011,9-64,3-1,27%15:55:24 
 FTSE South Africa3.235,533.235,533.235,530,000,00%00:09:00 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX11.783,5011.934,5011.720,50-164,33-1,38%15:55:24 
 Euro Stoxx 503.298,503.333,003.280,00-31,17-0,94%15:54:34 
 Classic All Share7.626,787.735,927.615,29-108,27-1,40%15:40:00 
 DAX Midcap Market2.064,362.092,992.061,80-31,98-1,53%15:39:00 
 DAX Technology All Share2.203,272.238,722.200,74-37,68-1,68%15:39:00 
 HDAX6.283,916.367,896.260,95-92,91-1,46%15:39:00 
 MDAX23.241,2023.559,1123.208,32-352,06-1,49%15:39:00 
 Prime All Share4.643,124.708,444.626,66-68,46-1,45%15:39:00 
 SDAX9.855,9710.027,999.840,83-181,31-1,81%15:39:00 
 TecDAX1.879,521.911,651.876,20-32,87-1,72%15:39:00 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share7.046,177.074,257.029,83-16,68-0,24%23/02 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval19.190,0319.538,0919.135,97-348,06-1,78%15:34:00 
 Bolsa G841.473,25853.319,88840.927,69-11.581,38-1,35%15:34:00 
 Burcap53.684,0754.528,7653.558,89-844,69-1,54%15:34:00 
 M. AR17.833,7718.129,3717.763,92-295,60-1,63%15:34:00 
 Merval 2520.686,3821.064,1720.624,37-377,79-1,79%15:34:00 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.738,985.784,705.729,90-45,68-0,79%7:35:18 
 ASX All Ordinaries5.786,885.832,505.778,80-45,66-0,78%7:35:18 
 ASX Small Ordinaries2.353,532.377,702.352,90-9,08-0,38%7:35:18 
 S&P/ASX 1004.767,374.807,304.759,00-39,90-0,83%7:35:18 
 S&P/ASX 203.345,013.373,603.336,80-28,58-0,85%7:35:18 
 S&P/ASX 3005.688,355.733,505.679,60-45,17-0,79%7:35:18 
 S&P/ASX 505.751,875.799,005.740,20-47,10-0,81%7:35:19 
 S&P/ASX All Australian 2005.682,595.728,005.673,60-45,44-0,79%7:35:19 
 S&P/ASX All Australian 505.697,635.744,205.686,10-46,61-0,81%7:35:19 
 S&P/ASX Midcap 505.865,655.921,705.864,50-56,07-0,95%7:35:18 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds534,00535,76532,58-1,76-0,33%23/02 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX2.750,912.803,422.741,39-48,81-1,74%15:39:00 
 ATX 51.432,281.465,311.425,61-31,01-2,12%15:39:00 
 ATX Prime1.398,571.424,851.394,56-24,56-1,73%15:39:00 
 FTSE Austria293,26293,26293,260,000,00%00:09:00 
 Immobilien ATX EUR256,87257,70256,38-0,02-0,01%15:39:00 
 New Europe Blue Chip EUR1.112,671.136,701.109,96-23,74-2,09%15:39:00 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.349,311.349,541.344,00+6,57+0,49%23/02 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.036,192.036,192.036,190,000,00%23/02 
 DSE Broad5.625,335.625,335.625,330,000,00%23/02 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.568,453.604,303.550,50-36,75-1,02%15:55:15 
 BEL 20 GR9.029,369.134,428.993,64-108,55-1,19%15:39:00 
 BEL 20 Net Return7.116,357.199,167.088,21-85,56-1,19%15:39:00 
 BEL Mid4.700,584.735,774.692,01-29,86-0,63%15:40:00 
 BEL Small13.578,0413.649,5413.571,94-52,06-0,38%15:40:00 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS594,91594,91573,04+21,87+3,82%10:31:00 
 Sarajevo 10639,68639,68637,67+0,80+0,13%12:52:00 
 Sarajevo 30958,79958,68953,03+5,76+0,60%12:52:00 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.005,959.005,959.005,950,000,00%23/02 
 BSE Foreign Company1.585,011.585,011.585,010,000,00%23/02 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa66.854,3467.458,4866.452,07-607,05-0,90%15:40:00 
 Brazil broad-Based2.557,032.579,312.542,05-22,29-0,86%15:40:00 
 Brazil Index27.526,2827.769,2327.367,49-242,97-0,87%15:40:00 
 Brazil Index 5011.124,3711.226,8011.058,39-103,10-0,92%15:40:00 
 Mid-Large Cap Index1.273,911.285,191.266,50-11,38-0,89%15:40:00 
 Small Cap Index1.308,721.317,761.298,24-9,05-0,69%15:40:00 
 Tag Along Index14.348,1114.464,0614.248,51-115,97-0,80%15:40:00 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX607,04609,89605,91+0,47+0,08%15:55:00 
 BGBX40119,40119,77118,90+0,41+0,34%15:55:00 
 BGTR30479,86484,29478,38-2,05-0,43%15:55:00 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.628,9115.719,6715.623,44-152,29-0,97%15:39:00 
 S&P/TSX 60920,46925,91920,03-9,62-1,03%15:39:00 
 S&P/TSX Completion988,31993,81988,28-7,53-0,76%15:39:00 
 S&P/TSX Equity16.313,9816.313,9816.313,980,000,00%23/02 
 S&P/TSX SmallCap680,77685,42680,60-7,36-1,07%15:39:00 
 S&P/TSX Venture840,02841,61839,55+0,57+0,07%15:39:00 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA4.343,294.361,594.338,54-15,84-0,36%15:55:00 
 IGPA21.721,0021.808,2221.699,00-76,22-0,35%15:55:00 
 INTER-105.189,565.220,505.189,56-30,94-0,59%15:55:00 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai3.253,033.253,963.233,53+1,66+0,05%8:09:00 
 China A5010.528,7610.541,6910.483,69-12,93-0,12%8:01:00 
 S&P/CITIC3002.985,112.999,672.974,270,000,00%23/02 
 S&P/CITIC502.607,762.624,022.599,130,000,00%23/02 
 Shanghai SE A Share3.406,383.407,353.385,86+1,78+0,05%8:09:00 
 SSE 1006.325,646.330,576.302,71+7,60+0,12%8:09:00 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market45,3746,0545,25+0,12+0,27%15:38:00 
 Cyprus Alternative Market741,94741,94740,71-0,51-0,07%15:38:00 
 Cyprus Main and Parallel Market66,3566,9366,29-0,07-0,11%15:38:00 
 DJ Cyprus Total Market (EUR)3,0003,0202,990-0,010-0,01%15:54:00 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.339,461.341,651.339,46-2,19-0,16%15:33:00 
 COL General9.994,4010.015,949.994,40-21,54-0,22%15:33:00 
 COL201.087,461.087,821.086,07-0,36-0,03%15:33:00 
 COLEQTY916,26917,81916,26-1,55-0,17%15:34:00 
 FTSE Colombia4.009,114.009,114.009,110,000,00%00:09:00 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.094,122.107,832.090,05-13,51-0,64%10:03:30 
 KOSPI 501.776,951.796,611.772,93-21,19-1,18%10:03:30 
 FTSE Korea286,45286,45286,450,000,00%0:09:00 
 KOSDAQ614,75620,04614,71-2,92-0,47%10:03:00 
 KQ 1001.202,141.208,701.201,92+1,35+0,11%10:03:00 
 KOSPI 1002.040,852.061,042.036,22-21,34-1,03%10:03:30 
 KOSPI 200270,38272,84269,76-2,51-0,92%10:03:22 
 KOSPI Large Sized2.012,202.027,412.007,92-15,53-0,77%10:03:30 
 KOSPI Medium Sized2.548,122.551,882.540,93+2,62+0,10%10:03:30 
 KOSPI Small Sized2.063,312.073,642.060,37-8,13-0,39%10:03:30 
 KRX 1004.224,724.257,854.216,59-32,78-0,77%10:03:30 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario14.638,8914.638,8914.638,890,000,00%23/02 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10253,17253,17253,170,000,00%23/02 
 BRVM Composite283,06283,06283,060,000,00%23/02 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX2.238,422.254,862.227,24-7,92-0,35%15:55:00 
 CROBEX101.297,561.307,161.292,13-3,82-0,29%15:52:00 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20913,30921,97912,16-6,19-0,67%15:55:00 
 OMX Copenhagen All shares1.178,581.189,871.177,61-10,74-0,90%15:54:00 
 OMX Copenhagen Benchmark1.297,011.308,501.295,74-10,16-0,78%15:54:00 
 OMX Copenhagen Mid Cap485,15490,88484,98-4,92-1,00%15:54:00 
 OMX Copenhagen Small Cap230,50231,94230,37-1,42-0,61%15:54:00 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3012.240,5312.453,1512.211,21-160,56-1,29%23/02 
 EGX 1001.163,291.196,971.163,29-29,73-2,49%23/02 
 EGX 20 Capped11.489,7811.680,5711.485,54-142,58-1,23%23/02 
 EGX 70483,68499,92483,68-14,92-2,99%23/02 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.653,394.655,904.611,60+15,87+0,34%23/02 
 DFM General3.633,913.650,013.614,68-12,17-0,33%23/02 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select161,18161,18161,180,000,00%23/02 
 Ecuador General Adj1.075,471.075,471.075,470,000,00%23/02 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.433,009.534,009.383,00-60,40-0,64%15:55:21 
 FTSE Latibex  2.102,602.153,102.102,60-46,90-2,18%15:33:00 
 General Madrid950,84962,49947,37-7,91-0,83%15:40:00 
 IBEX Medium Cap14.597,6014.802,1014.585,00-170,50-1,15%15:40:00 
 IBEX Small Cap5.344,205.428,205.337,80-65,10-1,20%15:40:00 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.112,331.114,751.109,35+0,83+0,07%23/02 
 DJ Estonia Total Market (EUR)1.278,651.278,651.278,650,000,00%0:15:00 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3020.761,7120.776,6520.733,95-48,61-0,23%15:55:00 
 Nasdaq 1005.313,375.317,005.304,01-19,00-0,36%15:55:00 
 Nasdaq5.813,045.815,895.800,55-22,47-0,39%15:55:00 
 S&P 5002.356,252.357,552.353,05-7,56-0,32%15:55:26 
 S&P 500 VIX12,3612,5911,79+0,65+5,55%15:39:00 
 DJ Composite7.204,197.213,057.192,05-14,26-0,20%15:55:00 
 DJ Transportation9.279,019.315,319.262,91-56,79-0,61%15:55:00 
 DJ Utility693,70694,40690,39+4,54+0,66%15:55:00 
 NYSE Composite11.495,9011.556,1511.486,17-60,25-0,52%15:40:15 
 NYSE Market Composite2.478,442.486,322.478,44-21,41-0,86%15:40:13 
 OTCM ADR1.502,301.512,851.501,96-12,40-0,82%15:53:00 
 OTCM QX ADR 301.276,891.288,491.275,42-16,59-1,28%15:53:00 
 Russell 20001.387,741.389,941.380,59-7,34-0,53%15:55:23 
 Russell 2000 NR1.918,941.918,941.918,940,000,00%23/02 
 S&P 1001.043,541.043,921.042,65-3,56-0,34%15:40:00 
 S&P Industrials Composite3.118,72633.118,72633.118,72630,00000,00%23/02 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.709,183.745,893.691,31-29,31-0,78%15:55:00 
 OMX Helsinki8.990,149.078,958.955,04-69,41-0,77%15:54:00 
 OMX Helsinki Benchmark49,6250,0849,39-0,33-0,67%15:54:00 
 OMX Helsinki Cap PI6.094,806.155,136.071,39-49,16-0,80%15:54:00 
 OMX Helsinki Mid Cap342,65347,49342,21-4,18-1,20%15:54:00 
 OMX Helsinki Small Cap PI352,56355,26352,24-2,60-0,73%15:52:00 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 404.834,504.890,774.805,80-56,79-1,16%15:55:23 
 CAC All-Share5.647,165.717,655.627,83-71,75-1,25%15:40:00 
 CAC Large 605.344,035.409,875.320,55-66,62-1,23%15:40:00 
 CAC Mid & Small12.001,9112.183,5011.977,95-180,26-1,48%15:40:00 
 CAC Mid 6012.047,6412.241,4712.020,66-193,32-1,58%15:40:00 
 CAC Next 2010.417,3110.544,7710.390,32-90,09-0,86%15:40:00 
 CAC Small11.366,8011.502,0611.351,87-110,43-0,96%15:40:00 
 SBF 1203.831,743.880,343.815,82-49,11-1,27%15:40:00 
 SBF2503.767,413.814,183.752,00-48,07-1,26%15:40:00 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General645,81648,58642,89-3,71-0,57%15:55:09 
 FTSE/ATHEX Capped 20583,06585,76580,57-3,37-0,57%15:39:00 
 FTSE/Athex 201.727,761.737,981.721,00-13,88-0,80%15:39:00 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng23.965,7024.121,9123.958,13-149,16-0,62%9:00:41 
 FTSE CHI Hong Kong10.419,8710.504,8210.419,87-84,05-0,80%9:12:00 
 FTSE China 5017.265,6917.423,3417.260,24-159,19-0,91%9:12:00 
 FTSE EPRA/NAREIT Hong Kong1.895,901.900,521.888,05+3,04+0,16%9:14:00 
 Hang Seng China Enterprises10.418,6610.519,6710.411,04-102,87-0,98%9:08:00 
 Hang Seng China-Affiliated3.888,453.912,983.883,34-18,43-0,47%9:08:00 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE32.795,0533.562,5332.748,29-753,49-2,25%15:55:00 
 BUMIX1.937,211.968,441.932,35-30,85-1,57%15:46:00 
 FTSE Hungary3.321,803.321,803.321,800,000,00%00:09:00 
 HTX (EUR)4.298,774.384,654.278,43-93,91-2,14%15:40:00 
 HTX (HUF)8.597,978.779,978.560,74-175,86-2,00%15:39:00 
 HTX (USD)4.549,574.645,884.533,30-103,38-2,22%15:39:00 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex1.924,611.925,431.924,230,000,00%23/02 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex28.892,9729.065,3128.860,46+28,26+0,10%23/02 
 Nifty 508.939,508.982,158.927,55+12,60+0,14%23/02 
 India Vix13,400013,960012,9150-0,3000-2,19%23/02 
 Nifty 1009.219,259.262,909.207,10+5,35+0,06%23/02 
 Nifty 2004.811,854.833,504.805,75+4,80+0,10%23/02 
 Nifty 50 USD4.634,604.634,604.634,600,000,00%23/02 
 Nifty 50 Value 203.942,353.960,553.934,40+11,50+0,29%23/02 
 Nifty 5007.729,657.762,607.720,75+8,05+0,10%23/02 
 Nifty Midcap 10016.357,6516.419,7016.340,55+4,15+0,03%23/02 
 Nifty Midcap 504.150,754.173,654.140,45+7,40+0,18%23/02 
 Nifty Next 5024.376,8524.532,6024.335,30-86,05-0,35%23/02 
 NIFTY Quality 302.228,002.238,552.217,10+10,15+0,46%23/02 
 Nifty Smallcap 1006.614,506.637,306.605,00-2,40-0,04%23/02 
 BSE MidCap13.532,1113.579,4213.506,98+25,18+0,19%23/02 
 BSE SmallCap13.587,7813.629,9413.577,59+14,75+0,11%23/02 
 S&P BSE-1009.239,679.289,719.229,60+4,21+0,05%23/02 
 S&P BSE-2003.874,763.894,193.870,89+3,49+0,09%23/02 
 S&P BSE-50012.212,8012.270,7012.201,78+11,63+0,10%23/02 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.385,9065.391,2605.370,789+13,158+0,24%10:05:00 
 FTSE Indonesia2.876,032.876,032.876,030,000,00%0:09:00 
 Jakarta LQ45895,86897,81892,15+2,75+0,31%10:00:00 
 Kompas 1001.137,451.139,341.133,28+3,20+0,28%10:00:00 
 PEFINDO 25369,27371,40368,14-1,79-0,48%10:00:00 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60724,26724,26724,26+0,69+0,10%23/02 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.469,206.533,456.445,30-64,25-0,98%15:40:00 
 FTSE Ireland369,07369,07369,070,000,00%00:09:00 
 ISEQ 20 Price1.056,981.066,821.053,29-9,78-0,92%15:40:00 
 ISEQ General9.212,729.291,519.178,34-78,79-0,85%15:40:00 
 ISEQ Small Capital2.702,302.734,082.696,24-0,21-0,01%15:39:00 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.277,101.296,941.275,52-19,84-1,53%15:53:00 
 ICEX All Share Total Return613,95623,49613,20-9,54-1,53%15:53:00 
 OMX Iceland 6 PI ISK1.724,971.748,731.720,38-23,76-1,36%15:47:00 
 OMX Iceland Mid Cap PI81,2282,4281,22-1,20-1,46%15:53:00 
 OMX Iceland Small Cap PI249,64252,74249,64-3,10-1,23%15:53:00 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.444,001.447,971.441,00-3,80-0,26%23/02 
 TA 1251.286,421.288,991.283,65-2,83-0,22%23/02 
 TA 60 SME764,63770,06763,34-1,44-0,19%23/02 
 TA 90971,92972,42969,31+0,21+0,02%23/02 
 TA Allshare1.235,091.238,331.233,71-0,96-0,08%23/02 
 TA Growth1.263,341.279,141.259,89-9,55-0,75%23/02 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB18.656,5018.871,5018.536,50-162,99-0,87%15:55:17 
 FTSE Italia All Share20.410,7820.672,2320.319,09-211,59-1,03%15:40:00 
 FTSE Italia Mid Cap33.318,3333.601,2133.217,18-207,43-0,62%15:39:00 
 FTSE Italia Small Cap19.050,0319.312,8719.036,45-223,21-1,16%15:40:00 
 FTSE MIB TR EUR35.112,5135.112,5135.112,510,000,00%23/02 
 Italie 401.822,11.842,71.810,4-17,4-0,95%15:55:24 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market230.373,34230.373,34230.373,340,000,00%23/02 
 JSE All Jamaican Composite252.744,84252.744,84252.744,840,000,00%23/02 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22519.283,5419.381,1019.219,58-87,92-0,45%7:00:57 
 JASDAQ132,65132,69131,99+0,36+0,27%7:00:00 
 JASDAQ 203.693,603.698,293.659,26+15,13+0,41%7:00:00 
 JPX-Nikkei 40013.893,0413.971,0913.852,46-59,92-0,43%7:00:00 
 Nikkei 10001.833,981.843,891.830,21-7,55-0,41%6:00:00 
 Nikkei 300309,34310,99308,64-1,36-0,44%6:00:00 
 Nikkei 5001.777,401.777,401.766,78+2,83+0,16%23/02 
 Nikkei JQ Average2.977,492.977,552.965,96+11,20+0,38%23/02 
 Nikkei Volatility17,1517,4617,05+0,17+1,00%23/02 
 TOPIX1.550,141.558,411.545,63-6,11-0,39%7:00:00 
 Topix 100991,91997,37989,26-3,63-0,36%7:00:00 
 Topix 10001.461,251.469,231.456,96-5,89-0,40%7:00:00 
 Topix 5001.200,371.207,031.196,76-4,77-0,40%7:00:00 
 TOPIX Composite1.959,821.970,281.954,20-7,74-0,39%7:00:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.198,252.198,252.190,79+5,86+0,27%23/02 
 Amman SE AllShare4.160,404.160,404.160,40+16,60+0,40%23/02 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE1.571,181.585,711.567,38-6,48-0,41%12:00:00 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 203.023,073.023,073.023,07+13,88+0,46%13:49:00 
 FTSE NSE Kenya 15150,45151,71149,82+0,38+0,25%13:09:00 
 FTSE NSE Kenya 25154,35155,39153,78+0,53+0,34%13:09:00 
 Nairobi All Share126,53126,53126,530,000,00%13:49:00 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.809,786.814,076.782,94+17,05+0,25%23/02 
 KSX 15971,66971,66953,57+14,09+1,47%23/02 
 Kuwait Parallel Market1.189,841.189,841.168,68+8,01+0,68%23/02 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General740,41746,13740,41-5,22-0,70%15:05:00 
 DJ Latvia Total Market1.126,051.126,051.126,050,000,00%00:15:00 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.222,851.225,151.219,860,000,00%20/02 
 BDL STOCK IX 104,43103,56103,56-0,87-0,84%23/02 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General560,78561,66559,48+0,88+0,16%15:05:00 
 DJ Lithuania Total Market (EUR)866,05866,05866,050,000,00%0:15:00 

Luxembourg

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Lux Pfandbrief TP108,51108,71108,51-0,15-0,14%15:55:00 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.698,351.707,311.696,48-6,13-0,36%10:05:00 
 FTSE Malaysia243,33243,33243,330,000,00%0:09:00 
 Malaysia ACE5.389,985.394,335.339,06+82,18+1,55%9:59:00 
 FTSE Malaysia Mid 7013.871,8513.937,3213.855,56-65,51-0,47%9:59:00 
 Malaysia Top 10011.652,5511.708,1411.642,35-45,11-0,39%9:59:00 

Malawi

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Malawi Domestic10.670,7210.670,7210.670,720,000,00%10:39:00 
 Malawi All Share13.589,3613.589,3613.589,360,000,00%10:39:00 
 Malawi Foreign2.026,072.026,072.026,070,000,00%10:39:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR2.608,512.608,512.608,510,000,00%0:15:00 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares11.727,9911.761,7011.692,21+1,75+0,01%15:39:33 
 FTSE CSE Morocco 1511.115,4011.161,6711.039,99-8,94-0,08%15:39:00 
 FTSE CSE Morocco All-Liquid9.942,579.974,449.909,08-3,21-0,03%15:39:00 
 MADEX9.584,559.615,109.553,23+1,02+0,01%15:39:33 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPC46.886,1547.215,5646.837,87-320,21-0,68%15:34:00 
 IMC30805,38809,89804,90-4,28-0,53%15:35:19 
 INMEX2.786,332.805,512.783,04-19,28-0,69%15:34:00 
 IPC CompMx382,69385,38382,37-2,62-0,68%15:34:00 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.105,51.109,11.099,9+0,6+0,05%15:40:00 
 NSX Local575,1577,4572,6-0,1-0,02%15:40:00 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.109,541.118,991.108,00-8,96-0,80%14:28:00 
 NSE All Share25.250,3725.417,1025.223,02-158,69-0,62%14:30:00 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark685,56693,23685,35-7,73-1,11%15:39:00 
 Oslo OBX615,49621,89613,76-6,46-1,04%15:55:00 
 OBX Price393,61399,12393,41-5,55-1,39%15:39:00 
 OMX Oslo 20482,15487,93480,85-5,83-1,19%15:55:00 
 Oslo All Share761,61769,95761,23-8,33-1,08%15:39:00 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand223,76224,90223,14-0,92-0,41%15:54:00 
 DJ New Zealand (USD)297,70299,56297,66-2,97-0,99%15:55:00 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 305.849,525.868,355.847,26-17,94-0,31%23/02 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.410,001.410,001.410,000,000,00%10:30:00 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10049.007,9949.273,9448.941,69-54,27-0,11%12:48:00 
 KMI All Shares23.355,4223.498,5823.324,95+50,68+0,22%12:48:00 
 FTSE Pakistan1.638,131.638,131.638,130,000,00%0:09:00 
 Karachi 3026.592,2326.769,4326.538,74-50,37-0,19%12:48:00 
 Karachi All Share33.166,3133.317,1733.135,51-1,64-0,05%12:48:00 
 Karachi Meezan 3084.327,5684.890,4384.115,39-82,16-0,10%12:48:00 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX493,73497,69491,15-3,95-0,79%15:55:23 
 AEX All Share749,67757,55747,13-7,88-1,04%15:40:00 
 AEX Volatility15,1615,7513,95+0,98+6,92%15:40:00 
 AMS Small Cap870,36881,91868,80-13,10-1,48%15:40:00 
 AMX721,86732,86720,56-8,34-1,14%15:40:00 
 Euronext 100937,49947,78934,15-10,51-1,11%15:40:00 
 Next 150 Index2.596,082.633,042.587,81-32,81-1,25%15:40:00 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General16.241,5116.250,8016.223,62+17,87+0,11%15:34:00 
 FTSE Peru119,01119,01119,010,000,00%0:09:00 
 S&P Lima Corporate Gov170,03170,16169,90+0,13+0,08%15:34:00 
 S&P Lima Select24.315,3424.338,1424.300,71+14,51+0,06%15:34:00 
 S&P Peru Select424,31426,27423,94-1,18-0,28%15:34:00 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.258,997.331,727.258,99-76,57-1,04%8:20:00 
 FTSE Philippines631,57631,57631,570,000,00%0:09:00 
 PHS All Shares4.395,084.429,514.395,08-32,19-0,73%8:20:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.207,682.253,932.202,39-48,33-2,14%15:55:00 
 WIG302.558,552.610,252.555,06-54,59-2,09%15:55:00 
 mWIG404.837,764.911,964.837,76-69,12-1,41%15:39:00 
 sWIG8015.677,1215.866,3415.677,12-158,01-1,00%15:39:00 
 WIG58.524,4559.541,6958.444,25-1.059,44-1,78%15:39:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 204.610,654.650,454.596,20-23,66-0,51%15:55:18 
 PSI All Share GR2.524,472.548,382.518,54-14,34-0,56%15:40:00 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha10.925,4010.958,9110.908,90-27,26-0,25%23/02 
 FTSE NASDAQ Qatar 106.378,376.412,846.367,58-34,12-0,53%23/02 
 QE All Shares3.022,153.029,803.017,60-4,07-0,13%23/02 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX958,70972,32957,96-13,50-1,39%15:39:00 
 FTSE Czech Republic1.197,951.197,951.197,950,000,00%0:09:00 
 OETOB Czech Traded (CZK)1.218,761.238,081.217,63-19,03-1,54%15:38:00 
 OETOB Czech Traded (EUR)1.227,211.246,881.226,13-19,35-1,55%15:38:00 
 OETOB Czech Traded (USD)1.298,901.321,281.297,78-21,53-1,63%15:38:00 
 PX-GLOB1.264,901.264,901.264,900,000,00%23/02 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET7.938,718.056,227.911,32-106,30-1,32%15:54:00 
 Bucharest BET-XT714,53724,12711,94-8,39-1,16%15:54:00 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.228,507.271,057.192,50-42,87-0,59%15:55:26 
 FTSE 25018.572,9918.658,6018.528,73-70,49-0,38%15:40:00 
 FTSE 3503.981,634.011,233.970,78-29,48-0,73%15:40:00 
 FTSE AIM All Share907,28910,12906,94-2,37-0,26%15:40:00 
 FTSE All Share3.925,073.953,723.914,81-28,53-0,72%15:40:00 
 FTSE SmallCap5.309,775.330,485.309,65-18,37-0,34%15:40:00 
 FTSE techMARK 1004.334,304.344,454.322,11-6,89-0,16%15:40:00 
 Royaume-Uni 1001.168,01.175,01.162,2-7,0-0,60%15:55:28 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MICEX2.089,452.106,962.081,35-16,85-0,80%15:55:00 
 RTSI1.126,891.146,131.126,32-19,12-1,67%15:55:00 
 MICEX 104.605,024.663,104.591,62-60,83-1,30%15:55:00 
 RTS 21.432,841.467,781.430,45-35,89-2,44%15:55:00 
 RTS Standard13.582,7613.687,1513.525,15-99,70-0,73%15:55:00 
 Russian VIX24,25024,92024,200-0,550-2,22%15:55:00 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share127,63127,63127,630,000,00%23/02 
 Rwanda Share122,91122,91122,910,000,00%23/02 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15715,80720,17715,67-1,33-0,19%14:01:00 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.117,033.138,973.110,90-20,54-0,65%10:10:00 
 FTSE Singapore311,29311,29311,290,000,00%0:09:00 
 MSCI Singapore345,48347,81344,85-2,17-0,62%10:30:00 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX310,11310,11306,29+2,38+0,77%12:11:00 
 DJ Slovakia Total Market (EUR)1.134,381.134,381.134,380,000,00%0:15:00 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP774,52783,91771,58-2,44-0,31%15:30:00 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share6.138,146.142,486.129,69+8,45+0,14%23/02 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.569,821.589,511.563,04-18,48-1,16%15:55:00 
 OMX Nordic 401.523,041.540,541.517,79-15,89-1,03%15:55:00 
 OMX Stockholm556,56563,38554,80-6,48-1,15%15:54:00 
 OMX Stockholm Benchmark496,69503,01494,82-5,94-1,18%15:55:00 
 OMX Stockholm Mid Cap765,25772,89764,67-7,53-0,97%15:54:00 
 OMX Stockholm Small Cap785,12794,08785,12-7,98-1,01%15:54:00 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.512,508.561,508.468,50-56,86-0,66%15:55:24 
 FTSE Switzerland457,33457,33457,330,000,00%00:09:00 
 Swiss All Share Cumulative Dividend9.212,199.283,339.188,85-80,24-0,86%15:39:00 
 Swiss Mid Price2.104,332.122,672.099,99-19,23-0,91%15:39:00 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.750,479.784,399.740,18-18,84-0,19%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.834,086.848,866.824,14-11,28-0,16%6:34:00 
 MSCI Taiwan360,45362,12359,74-0,71-0,20%8:01:00 
 TSEC Taiwan 507.290,637.326,687.272,25-13,34-0,18%6:34:00 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.273,062.273,062.273,060,000,00%23/02 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.564,591.568,431.561,46-2,73-0,17%10:55:00 
 FTSE SET All-Share1.840,591.844,981.837,09-3,32-0,18%10:44:00 
 FTSE SET Large Cap1.657,791.661,551.651,86-0,020,00%10:35:00 
 FTSE SET Mid Cap2.427,622.445,752.424,07-16,63-0,68%10:44:00 
 FTSE SET Mid Small Cap2.484,022.499,912.481,13-14,29-0,57%10:44:00 
 FTSE SET Shariah1.280,331.282,991.275,84-2,48-0,19%10:44:00 
 MAI621,39623,50619,28-0,70-0,11%10:35:00 
 SET 1002.214,212.220,272.207,94-3,41-0,15%10:50:00 
 SET 50981,51984,23978,57-1,13-0,11%10:50:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex5.519,515.529,005.509,12+6,86+0,12%14:40:00 
 Tunindex202.359,482.362,742.352,73+6,71+0,29%14:40:00 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10088.190,5989.242,5087.892,67-947,79-1,06%15:39:00 
 BIST 100-30113.177,76114.297,94112.921,41-765,32-0,67%15:39:00 
 BIST 30108.265,94109.612,83107.870,47-1.243,66-1,14%15:39:00 
 BIST 5084.479,9785.528,7184.194,04-956,06-1,12%15:39:00 
 BIST All Shares89.474,0890.503,7089.199,08-918,56-1,02%15:39:00 
 BIST All-100122.862,88123.744,38122.662,24-544,30-0,44%15:39:00 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS273,63273,67273,43+0,27+0,10%13:26:00 
 Ukraine UX935,05937,16929,14+1,25+0,13%15:55:00 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil35.227,0635.227,0634.799,06+293,63+0,84%15:34:00 
 Merinvest Composite119,48119,48119,480,000,00%22/02 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30157,46159,31157,04-0,14-0,09%8:45:00 
 VN 30661,81668,30661,37-5,61-0,84%9:01:00 
 FTSE Vietnam291,13291,13291,13-1,06-0,36%10:14:00 
 FTSE Vietnam All745,40745,40745,40-0,86-0,12%10:14:00 
 HNX86,3287,3086,16+0,05+0,06%8:45:00 
 VN714,47717,94713,70-2,40-0,33%9:01:00 
 VN100653,42658,21653,06-3,22-0,49%9:01:00 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share4.180,614.180,614.180,610,000,00%11:32:00 
 LSE EN345,10345,10345,100,000,00%22/02 
 LSE Inv355,08581,52581,52+226,43+63,77%13:07:00 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial134,83134,83134,830,000,00%11:46:00 
 Zimbabwe Mining60,8960,8960,890,000,00%11:46:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.