x
0

Indices nationaux et sectoriels

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 405.069,15.069,85.033,2-9,5-0,19%10:21:56 
 FTSE South Africa3.220,353.220,353.220,350,000,00%00:10:00 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX12.009,2512.016,0011.985,25+10,66+0,09%10:22:01 
 Euro Stoxx 503.346,003.348,003.337,50+6,07+0,18%10:22:01 
 Classic All Share7.751,917.751,917.726,53+17,62+0,23%10:06:00 
 DAX Midcap Market2.102,182.103,132.096,38+4,13+0,20%10:06:00 
 DAX Technology All Share2.256,962.262,662.250,38+3,12+0,14%10:06:00 
 HDAX6.403,796.406,516.391,96+7,24+0,11%10:06:00 
 MDAX23.647,5223.652,4123.585,22+34,63+0,15%10:06:00 
 Prime All Share4.732,274.734,114.723,91+4,58+0,10%10:06:00 
 SDAX10.108,9010.162,0410.104,73-47,87-0,47%10:06:00 
 TecDAX1.924,611.931,331.915,70+4,64+0,24%10:06:00 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share7.052,797.074,257.035,91-10,06-0,14%10:07:00 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval19.915,2520.084,0219.845,80-157,67-0,78%22/02 
 Bolsa G865.165,06871.008,63861.874,69-5.736,56-0,65%22/02 
 Burcap55.624,0756.127,1855.422,06-484,47-0,86%22/02 
 M. AR18.494,5718.590,5418.398,37-74,59-0,40%22/02 
 Merval 2521.471,6221.647,5321.403,17-163,65-0,75%22/02 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.784,665.805,105.764,30-20,44-0,35%7:35:21 
 ASX All Ordinaries5.832,545.850,105.812,90-17,58-0,30%7:35:20 
 ASX Small Ordinaries2.362,612.370,902.358,40-0,56-0,02%7:35:20 
 S&P/ASX 1004.807,274.825,104.788,80-17,88-0,37%7:35:20 
 S&P/ASX 203.373,593.387,803.360,60-14,17-0,42%7:35:20 
 S&P/ASX 3005.733,515.752,905.713,60-19,43-0,34%7:35:21 
 S&P/ASX 505.798,975.823,205.777,70-24,21-0,42%7:35:21 
 S&P/ASX All Australian 2005.728,035.748,405.708,00-20,35-0,35%7:35:21 
 S&P/ASX All Australian 505.744,245.768,405.723,00-24,11-0,42%7:35:21 
 S&P/ASX Midcap 505.921,725.928,705.883,80-4,20-0,07%7:35:20 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds534,21535,76534,06-1,55-0,29%10:22:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX2.794,762.799,462.781,80+7,66+0,27%10:06:00 
 ATX 51.456,661.459,961.449,93+3,08+0,21%10:06:00 
 ATX Prime1.420,481.422,271.415,68+2,49+0,18%10:06:00 
 FTSE Austria291,76291,76291,760,000,00%00:10:00 
 Immobilien ATX EUR257,08257,51256,17+0,07+0,03%10:06:00 
 New Europe Blue Chip EUR1.135,521.138,211.134,37-0,63-0,06%10:06:00 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.349,541.349,541.344,00+6,79+0,51%09:39:00 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.036,192.036,192.036,19+2,73+0,13%9:32:00 
 DSE Broad5.625,335.625,335.625,33-0,500,03%9:32:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.621,803.628,003.612,80+0,10+0,00%10:22:00 
 BEL 20 GR9.168,879.190,029.151,70-10,24-0,11%10:06:00 
 BEL 20 Net Return7.225,857.242,987.212,77-8,53-0,12%10:07:00 
 BEL Mid4.748,444.763,664.744,97-11,81-0,25%10:07:00 
 BEL Small13.675,3613.744,5913.660,09+21,86+0,16%10:07:00 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS573,04573,04572,34+0,70+0,12%09:50:00 
 Sarajevo 10640,07640,07640,070,000,00%10:03:00 
 Sarajevo 30958,63958,31958,31+0,32+0,03%10:03:00 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.016,399.016,399.016,390,000,00%22/02 
 BSE Foreign Company1.585,011.585,011.585,010,000,00%22/02 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa68.589,5569.052,0968.282,04-462,48-0,67%22/02 
 Brazil broad-Based2.618,842.637,152.608,39-18,34-0,70%22/02 
 Brazil Index28.199,4828.396,5728.083,94-197,47-0,70%22/02 
 Brazil Index 5011.416,1511.487,9111.362,38-72,28-0,63%22/02 
 Mid-Large Cap Index1.306,231.314,091.300,38-7,89-0,60%22/02 
 Small Cap Index1.327,561.347,221.325,09-19,81-1,47%22/02 
 Tag Along Index14.652,9114.715,2714.597,58-62,62-0,43%22/02 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX609,46610,35609,46-0,89-0,15%10:21:00 
 BGBX40119,36119,54119,35-0,06-0,05%10:22:00 
 BGTR30484,59485,03484,20+0,35+0,07%10:22:00 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.830,2215.901,3915.830,22-92,15-0,58%22/02 
 S&P/TSX 60933,96938,42933,96-5,42-0,58%22/02 
 S&P/TSX Completion995,761.001,43994,90-5,86-0,59%22/02 
 S&P/TSX Equity16.370,9216.370,9216.370,920,000,00%22/02 
 S&P/TSX SmallCap689,19695,33687,39-8,00-1,15%22/02 
 S&P/TSX Venture836,73849,23836,14-8,24-0,98%22/02 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA4.375,704.384,754.365,22+2,31+0,05%22/02 
 IGPA21.870,5521.912,2021.823,25+7,72+0,04%22/02 
 INTER-105.231,055.258,275.215,81-16,79-0,32%22/02 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai3.251,093.264,083.236,36-10,13-0,31%8:09:00 
 China A5010.541,6910.608,3310.507,35-46,14-0,44%8:01:00 
 S&P/CITIC3002.985,112.999,672.974,27-10,71-0,36%9:10:00 
 S&P/CITIC502.607,762.624,022.599,13-12,05-0,46%9:10:00 
 Shanghai SE A Share3.404,293.417,953.388,84-10,64-0,31%8:09:00 
 SSE 1006.318,076.323,476.278,54+3,05+0,05%8:09:00 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market46,0646,2046,06-0,05-0,11%10:06:00 
 Cyprus Alternative Market741,78744,25738,540,000,00%10:06:00 
 Cyprus Main and Parallel Market66,9667,1466,96-0,05-0,07%10:06:00 
 DJ Cyprus Total Market (EUR)3,0103,0203,000+0,010+0,19%10:21:00 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.331,201.336,611.328,07-5,32-0,40%22/02 
 COL General9.929,409.968,319.893,74-38,25-0,38%22/02 
 COL201.083,371.084,861.079,33-1,40-0,13%22/02 
 COLEQTY911,18915,29909,47-4,05-0,44%22/02 
 FTSE Colombia3.976,983.976,983.976,98-21,98-0,55%0:10:00 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.107,632.108,992.103,11+1,02+0,05%10:01:20 
 KOSPI 501.798,141.800,351.793,22-1,14-0,06%10:01:20 
 FTSE Korea286,49286,49286,490,000,00%0:10:00 
 KOSDAQ617,67622,96617,67-3,72-0,60%10:03:00 
 KQ 1001.200,791.207,691.200,59-1,67-0,14%7:30:00 
 KOSPI 1002.062,192.063,892.056,56+0,36+0,02%10:01:20 
 KOSPI 200272,89273,18272,18+0,04+0,01%10:01:12 
 KOSPI Large Sized2.027,732.028,912.022,28+0,96+0,05%10:01:20 
 KOSPI Medium Sized2.545,502.548,292.541,18+2,70+0,11%10:01:20 
 KOSPI Small Sized2.071,442.084,582.070,18-8,05-0,39%10:01:20 
 KRX 1004.257,504.260,044.245,14+2,50+0,06%7:30:32 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario14.638,8914.638,8914.638,89-41,11-0,28%22/02 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10255,13255,13255,130,000,00%22/02 
 BRVM Composite283,86283,86283,860,000,00%22/02 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX2.241,652.242,392.232,23+7,39+0,33%10:20:00 
 CROBEX101.301,661.302,291.292,87+8,79+0,68%10:20:00 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20923,04925,35921,34+1,72+0,19%10:22:00 
 OMX Copenhagen All shares1.193,751.196,431.192,50+2,13+0,18%10:21:00 
 OMX Copenhagen Benchmark1.312,101.315,011.310,57+2,73+0,21%10:21:00 
 OMX Copenhagen Mid Cap490,11491,01488,73-0,73-0,15%10:21:00 
 OMX Copenhagen Small Cap231,54232,07231,40-0,44-0,19%10:21:00 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3012.430,6912.453,1512.357,42+29,60+0,24%10:06:00 
 EGX 1001.196,431.196,971.192,15+3,41+0,29%10:06:00 
 EGX 20 Capped11.671,1711.680,5711.561,40+38,81+0,33%10:06:00 
 EGX 70499,69499,92498,31+1,09+0,22%10:06:00 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.643,924.643,924.611,60+6,40+0,14%10:06:00 
 DFM General3.625,923.650,013.614,68-20,16-0,55%10:07:00 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select160,91160,91160,91-0,96-0,59%22/02 
 Ecuador General Adj1.072,301.072,301.072,30+5,72+0,54%22/02 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.524,009.544,009.487,00+46,80+0,49%10:22:11 
 FTSE Latibex  2.165,802.182,502.159,900,000,00%22/02 
 General Madrid960,81963,67958,98+3,77+0,39%10:07:00 
 IBEX Medium Cap14.809,0014.854,4014.790,60+56,40+0,38%10:06:00 
 IBEX Small Cap5.429,805.477,105.423,80-18,00-0,33%10:06:00 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.113,511.114,751.111,08+2,01+0,18%10:04:00 
 DJ Estonia Total Market (EUR)1.277,211.277,211.277,210,000,00%00:14:00 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3020.775,6020.781,5920.692,39+32,60+0,16%22/02 
 Nasdaq 1005.352,135.354,735.335,80+1,41+0,03%22/02 
 Nasdaq5.860,635.864,425.848,28-5,32-0,09%22/02 
 S&P 5002.362,822.365,132.358,34-2,56-0,11%22/02 
 S&P 500 VIX11,6011,6711,60-0,14-1,19%10:05:00 
 DJ Composite7.224,667.229,387.200,85-7,75-0,11%22/02 
 DJ Transportation9.448,559.497,069.407,09-83,20-0,87%22/02 
 DJ Utility682,22683,21676,02+2,42+0,36%22/02 
 NYSE Composite11.550,1811.567,9511.530,85-28,07-0,24%22/02 
 NYSE Market Composite2.472,902.473,782.462,40-5,37-0,22%22/02 
 OTCM ADR1.512,201.512,801.504,62+1,48+0,10%22/02 
 OTCM QX ADR 301.292,041.292,731.282,61+3,97+0,31%22/02 
 Russell 20001.404,021.407,801.399,97-4,80-0,34%22/02 
 Russell 2000 NR1.931,571.931,571.931,570,000,00%22/02 
 S&P 1001.045,141.045,971.042,34-0,09-0,01%22/02 
 S&P Industrials Composite3.118,54153.118,54153.118,54150,00000,00%22/02 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.748,363.751,383.740,15+0,74+0,02%10:22:00 
 OMX Helsinki9.081,389.087,839.063,54+2,65+0,03%10:21:00 
 OMX Helsinki Benchmark50,0650,0849,95+0,04+0,08%10:21:00 
 OMX Helsinki Cap PI6.159,416.164,436.147,98+0,46+0,01%10:21:00 
 OMX Helsinki Mid Cap347,85348,08347,64-0,32-0,09%10:21:00 
 OMX Helsinki Small Cap PI354,24356,04354,21-1,20-0,34%10:19:00 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 404.908,504.911,504.895,30+12,62+0,26%10:22:04 
 CAC All-Share5.729,165.735,565.722,40+6,78+0,12%10:07:00 
 CAC Large 605.424,325.430,375.415,39+9,40+0,17%10:07:00 
 CAC Mid & Small12.199,6112.229,4912.188,02-10,35-0,08%10:07:00 
 CAC Mid 6012.253,5512.285,0012.240,44-5,79-0,05%10:07:00 
 CAC Next 2010.511,1910.523,3810.495,17+9,37+0,09%10:07:00 
 CAC Small11.517,6711.551,7011.511,78-32,25-0,28%10:07:00 
 SBF 1203.890,033.894,683.884,15+5,84+0,15%10:07:00 
 SBF2503.824,653.829,153.818,91+5,50+0,14%10:07:00 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General646,50648,40645,30-0,64-0,10%10:21:36 
 FTSE/ATHEX Capped 20585,88586,98583,61+0,57+0,10%10:06:00 
 FTSE/Athex 201.739,401.741,841.732,81+1,51+0,09%10:05:00 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng24.114,8624.216,5324.046,91-87,10-0,36%9:00:52 
 FTSE CHI Hong Kong10.503,9210.551,9710.475,99-16,02-0,15%9:12:00 
 FTSE China 5017.424,8817.552,1717.370,87-46,52-0,27%9:12:00 
 FTSE EPRA/NAREIT Hong Kong1.892,871.900,071.885,97+11,97+0,64%9:14:00 
 Hang Seng China Enterprises10.521,5310.593,4810.476,71-16,05-0,15%09:08:00 
 Hang Seng China-Affiliated3.906,883.935,453.899,04-24,05-0,61%09:08:00 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE33.862,6434.112,8933.701,60-250,25-0,73%10:22:00 
 BUMIX1.969,191.973,771.968,78-4,58-0,23%10:17:00 
 FTSE Hungary3.382,493.382,493.382,490,000,00%00:10:00 
 HTX (EUR)4.416,184.468,744.411,77-52,42-1,17%10:07:00 
 HTX (HUF)8.829,228.922,408.814,03-93,18-1,04%10:07:00 
 HTX (USD)4.660,424.715,104.656,15-51,04-1,08%10:07:00 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex1.924,611.925,431.924,23-0,65-0,03%09:55:00 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex29.008,9029.065,3128.904,34+144,19+0,50%10:06:00 
 Nifty 508.969,208.982,158.935,40+42,30+0,47%10:21:00 
 India Vix13,270013,847512,9150-0,4300-3,14%10:22:00 
 Nifty 1009.250,359.262,909.221,70+36,45+0,40%10:22:00 
 Nifty 2004.828,054.833,504.811,60+21,00+0,44%10:22:00 
 Nifty 50 USD4.619,124.619,124.619,120,000,00%22/02 
 Nifty 50 Value 203.955,103.960,553.934,40+24,25+0,62%10:22:00 
 Nifty 5007.754,757.762,607.729,80+33,15+0,43%10:22:00 
 Nifty Midcap 10016.405,5516.412,8516.351,65+52,05+0,32%10:22:00 
 Nifty Midcap 504.169,154.170,404.140,45+25,80+0,62%10:22:00 
 Nifty Next 5024.455,5524.532,6024.416,55-7,35-0,03%10:22:00 
 NIFTY Quality 302.236,352.238,552.217,10+18,50+0,83%10:21:00 
 Nifty Smallcap 1006.631,656.637,306.618,10+14,75+0,22%10:22:00 
 BSE MidCap13.565,8913.577,6313.506,98+58,96+0,44%10:06:00 
 BSE SmallCap13.620,1813.629,9413.577,59+47,15+0,35%10:06:00 
 S&P BSE-1009.274,359.289,719.245,87+38,89+0,42%10:06:00 
 S&P BSE-2003.888,373.894,193.875,35+17,10+0,44%10:06:00 
 S&P BSE-50012.253,7512.270,7012.213,25+52,58+0,43%10:06:00 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.372,7485.373,6385.347,858+14,065+0,26%10:09:00 
 FTSE Indonesia2.875,012.875,012.875,010,000,00%00:10:00 
 Jakarta LQ45893,11893,66889,07+1,33+0,15%10:00:00 
 Kompas 1001.134,261.134,671.129,28+2,01+0,18%10:00:00 
 PEFINDO 25371,06372,75369,26+0,83+0,22%10:00:00 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60723,57723,57723,570,000,00%22/02 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.620,836.625,966.595,25+14,14+0,21%10:06:00 
 FTSE Ireland369,98369,98369,980,000,00%00:10:00 
 ISEQ 20 Price1.078,081.079,051.074,03+2,11+0,20%10:06:00 
 ISEQ General9.428,759.435,969.394,88+19,87+0,21%10:06:00 
 ISEQ Small Capital2.709,162.712,372.672,88+24,42+0,91%10:06:00 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.310,881.315,071.280,15-2,22-0,17%9:00:00 
 ICEX All Share Total Return630,19632,21615,42-1,07-0,17%9:00:00 
 OMX Iceland 6 PI ISK1.771,621.776,131.767,58-0,70-0,04%9:00:00 
 OMX Iceland Mid Cap PI83,6684,2083,63-0,54-0,64%9:00:00 
 OMX Iceland Small Cap PI253,79254,58191,37+0,23+0,09%9:00:00 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.447,041.447,971.443,94-0,76-0,05%10:22:02 
 TA 1251.288,281.288,881.286,33-0,97-0,08%10:22:02 
 TA 60 SME767,24769,18763,34+1,17+0,15%10:21:47 
 TA 90971,36972,33970,17-0,35-0,04%10:22:02 
 TA Allshare1.236,671.238,331.234,61+0,62+0,05%10:21:47 
 TA Growth1.273,511.279,141.270,90+0,62+0,05%10:21:47 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB18.966,5018.976,5018.856,50+81,60+0,43%10:22:08 
 FTSE Italia All Share20.721,1520.754,6120.660,45+27,35+0,13%10:07:00 
 FTSE Italia Mid Cap33.659,5233.813,3633.644,59-137,23-0,41%10:06:00 
 FTSE Italia Small Cap19.361,8719.399,8319.346,68-10,47-0,05%10:06:00 
 FTSE MIB TR EUR35.234,5435.234,5435.234,540,000,00%22/02 
 Italie 401.851,21.852,91.841,2+5,6+0,30%10:21:57 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market232.566,36232.566,36232.566,36+666,06+0,29%22/02 
 JSE All Jamaican Composite255.197,41255.197,41255.197,41+744,89+0,29%22/02 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22519.371,4619.379,9219.262,63-8,41-0,04%7:01:00 
 JASDAQ132,29132,30131,70+0,47+0,36%7:00:00 
 JASDAQ 203.678,473.680,163.648,51+25,51+0,70%7:00:00 
 JPX-Nikkei 40013.952,9613.960,0513.872,49-9,46-0,07%7:00:00 
 Nikkei 10001.841,531.841,531.830,97-1,10-0,06%6:00:00 
 Nikkei 300310,70310,77308,83-0,17-0,05%6:00:00 
 Nikkei 5001.774,571.777,851.770,11-2,08-0,12%22/02 
 Nikkei JQ Average2.966,292.967,002.961,78+7,21+0,24%22/02 
 Nikkei Volatility16,9817,1216,78-0,10-0,59%22/02 
 TOPIX1.556,251.556,711.547,24-0,84-0,05%7:00:00 
 Topix 100995,54995,93989,89-1,40-0,14%7:00:00 
 Topix 10001.467,141.467,571.458,51-0,86-0,06%7:00:00 
 Topix 5001.205,141.205,431.197,97-0,76-0,06%7:00:00 
 TOPIX Composite1.967,561.968,041.956,34-1,05-0,05%7:00:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.192,882.193,062.190,81+0,49+0,02%10:06:00 
 Amman SE AllShare4.143,804.143,804.143,800,000,00%22/02 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE1.576,791.582,621.572,67-3,41-0,22%10:09:00 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 202.983,202.983,202.983,200,000,00%22/02 
 FTSE NSE Kenya 15150,44151,06148,71+1,73+1,16%10:06:00 
 FTSE NSE Kenya 25154,26154,72152,74+1,51+0,99%10:06:00 
 Nairobi All Share125,39125,39125,390,000,00%22/02 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.798,806.814,076.782,94+6,07+0,09%10:21:00 
 KSX 15963,24963,53953,57+5,67+0,59%10:18:00 
 Kuwait Parallel Market1.187,271.187,271.168,68+5,44+0,46%09:51:00 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General745,39746,31744,92-2,04-0,27%10:04:00 
 DJ Latvia Total Market1.133,231.133,231.133,230,000,00%00:14:00 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.222,851.225,151.219,860,000,00%20/02 
 BDL STOCK IX 108,08104,43104,43-3,65-3,50%22/02 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General560,25560,37560,12-0,04-0,01%10:02:00 
 DJ Lithuania Total Market (EUR)867,68867,68867,680,000,00%00:14:00 

Luxembourg

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Lux Pfandbrief TP108,63108,77108,57-0,08-0,08%10:22:00 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.704,481.710,071.702,54-3,60-0,21%10:05:00 
 FTSE Malaysia243,95243,95243,950,000,00%00:10:00 
 Malaysia ACE5.307,805.388,035.305,97-67,98-1,26%09:59:00 
 FTSE Malaysia Mid 7013.937,3613.983,7713.917,36-31,53-0,23%09:59:00 
 Malaysia Top 10011.697,6611.732,0111.686,90-25,15-0,21%09:59:00 

Malawi

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Malawi Domestic10.670,7210.670,7210.670,720,000,00%22/02 
 Malawi All Share13.589,3613.589,3613.589,360,000,00%22/02 
 Malawi Foreign2.026,072.026,072.026,070,000,00%22/02 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR2.614,122.614,122.614,120,000,00%00:14:00 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares11.954,0912.207,4911.927,79-252,55-2,07%9:03:04 
 FTSE CSE Morocco 1511.396,4311.700,9111.396,43-298,82-2,56%22/02 
 FTSE CSE Morocco All-Liquid10.186,2210.432,5310.186,22-245,44-2,35%22/02 
 MADEX9.789,3210.013,879.765,91-223,79-2,23%9:03:04 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPC47.195,6847.654,6447.194,58-419,31-0,88%22/02 
 IMC30814,44822,75812,45-7,14-0,87%22/02 
 INMEX2.801,812.831,442.801,72-27,02-0,96%22/02 
 IPC CompMx385,39389,03385,38-3,34-0,86%22/02 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.092,81.098,71.092,4-1,1-0,10%10:07:00 
 NSX Local574,7577,8574,5-0,4-0,08%10:07:00 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.109,071.110,061.105,470,000,00%22/02 
 NSE All Share25.249,7425.263,4925.181,340,000,00%22/02 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark694,13698,02693,63-0,46-0,07%10:06:00 
 Oslo OBX623,17626,77622,49-0,33-0,05%10:21:00 
 OBX Price399,84402,24399,50-0,31-0,08%10:06:00 
 OMX Oslo 20488,95491,54488,27-0,02-0,01%10:22:00 
 Oslo All Share770,70774,19769,97+0,26+0,03%10:06:00 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand224,68225,04224,26+0,90+0,40%10:21:00 
 DJ New Zealand (USD)298,88299,84297,70+2,67+0,90%10:21:00 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 305.849,525.868,355.847,26-17,94-0,31%10:10:00 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.399,001.399,001.399,000,000,00%22/02 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10048.912,5649.090,8048.474,80-69,09-0,14%10:06:00 
 KMI All Shares23.228,6123.359,9822.982,07+0,62+-0,01%10:06:00 
 FTSE Pakistan1.634,961.634,961.634,960,000,00%00:10:00 
 Karachi 3026.525,0926.609,0526.223,33-28,48-0,11%10:06:00 
 Karachi All Share33.087,8233.208,4632.813,70-58,59-0,18%10:06:00 
 Karachi Meezan 3083.903,4784.321,4682.829,77+33,00+0,04%10:06:00 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX498,65498,96497,18-0,13-0,03%10:22:21 
 AEX All Share758,42758,98757,10-0,40-0,05%10:06:00 
 AEX Volatility13,6013,8313,59+0,01+0,05%10:07:00 
 AMS Small Cap885,27885,95884,34-1,83-0,21%10:07:00 
 AMX730,30732,17729,89+3,41+0,47%10:07:00 
 Euronext 100949,52950,45948,06+0,22+0,02%10:07:00 
 Next 150 Index2.635,052.639,682.632,32-0,030,00%10:07:00 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General16.319,3416.329,9516.262,02+5,23+0,03%22/02 
 FTSE Peru119,40119,40119,40-0,47-0,39%0:10:00 
 S&P Lima Corporate Gov170,54171,31169,84-0,54-0,32%22/02 
 S&P Lima Select24.403,9424.403,9424.268,54+50,04+0,21%22/02 
 S&P Peru Select428,07429,58426,13-1,20-0,28%22/02 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.335,567.339,907.290,21+31,11+0,43%08:20:00 
 FTSE Philippines627,89627,89627,890,000,00%00:10:00 
 PHS All Shares4.427,274.428,814.407,92+15,56+0,35%08:20:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.250,802.253,462.241,82-0,22-0,01%10:22:00 
 WIG302.607,222.610,802.599,73-0,47-0,02%10:22:00 
 mWIG404.906,794.919,734.904,50+6,69+0,14%10:06:00 
 sWIG8015.732,3115.767,8615.732,20-32,13-0,20%10:06:00 
 WIG59.466,8859.524,9159.328,13+15,76+0,03%10:06:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 204.665,704.666,004.646,95-2,99-0,06%10:22:12 
 PSI All Share GR2.555,602.555,602.545,58-0,21-0,01%10:07:00 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha10.932,4010.958,9110.908,90-20,26-0,18%10:07:00 
 FTSE NASDAQ Qatar 106.379,606.412,846.367,58-32,89-0,51%10:06:00 
 QE All Shares3.024,413.029,803.017,60-1,81-0,06%10:06:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX970,40973,87970,40-2,32-0,24%10:06:00 
 FTSE Czech Republic1.200,801.200,801.200,800,000,00%00:10:00 
 OETOB Czech Traded (CZK)1.234,511.239,551.234,51-3,46-0,28%10:06:00 
 OETOB Czech Traded (EUR)1.243,081.247,671.243,08-3,66-0,29%10:06:00 
 OETOB Czech Traded (USD)1.311,991.318,431.311,99-2,51-0,19%10:06:00 
 PX-GLOB1.265,581.265,581.265,580,000,00%22/02 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.048,528.080,298.035,25+13,27+0,17%10:21:00 
 Bucharest BET-XT722,60725,29721,64+0,96+0,13%10:21:00 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.300,057.302,557.280,80-2,20-0,03%10:22:08 
 FTSE 25018.701,5718.718,1818.676,50+23,98+0,13%10:06:00 
 FTSE 3504.027,074.029,214.017,81+0,54+0,01%10:06:00 
 FTSE AIM All Share909,14909,90908,09-0,33-0,04%10:06:00 
 FTSE All Share3.969,083.971,103.960,19+0,46+0,01%10:07:00 
 FTSE SmallCap5.339,885.341,875.334,86-1,99-0,04%10:06:00 
 FTSE techMARK 1004.349,164.350,104.325,88+23,28+0,54%10:06:00 
 Royaume-Uni 1001.179,81.180,21.176,8+3,5+0,30%10:21:57 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MICEX2.106,302.130,802.094,85-21,42-1,01%22/02 
 RTSI1.146,011.169,031.136,04-15,64-1,35%22/02 
 MICEX 104.665,854.724,824.630,49-39,85-0,85%22/02 
 RTS 21.468,731.498,211.459,52-14,94-1,01%22/02 
 RTS Standard13.682,4613.852,4013.597,39-148,50-1,07%22/02 
 Russian VIX24,06024,76024,050-0,740-2,98%22/02 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share127,63127,63127,630,000,00%22/02 
 Rwanda Share122,91122,91122,910,000,00%22/02 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15714,10714,29712,64-0,18-0,03%10:06:00 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.136,803.137,533.114,79+14,60+0,47%09:59:00 
 FTSE Singapore309,15309,15309,150,000,00%0:10:00 
 MSCI Singapore347,68347,68345,05+1,94+0,56%10:21:00 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX306,60309,19306,59-1,69-0,55%22/02 
 DJ Slovakia Total Market (EUR)1.131,691.131,691.131,690,000,00%0:14:00 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP774,73775,59771,48+3,06+0,40%10:21:00 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share6.141,976.142,486.129,69+12,28+0,20%09:59:00 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.587,191.587,601.582,16+5,06+0,32%10:22:00 
 OMX Nordic 401.543,581.544,101.540,79+3,31+0,22%10:22:00 
 OMX Stockholm562,71562,79561,64+1,12+0,20%10:21:00 
 OMX Stockholm Benchmark502,20502,26500,81+1,41+0,28%10:21:00 
 OMX Stockholm Mid Cap773,64774,66772,83-0,83-0,11%10:21:00 
 OMX Stockholm Small Cap793,09800,81792,74-5,99-0,75%10:21:00 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.576,508.584,508.555,50-9,35-0,11%10:21:46 
 FTSE Switzerland458,12458,12458,120,000,00%00:10:00 
 Swiss All Share Cumulative Dividend9.300,019.306,589.290,67-8,61-0,09%10:05:00 
 Swiss Mid Price2.125,892.125,942.123,18+2,21+0,10%10:06:00 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.769,319.810,569.748,94-9,47-0,10%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.845,366.882,016.838,19-4,35-0,06%6:34:00 
 MSCI Taiwan361,16362,48360,12-0,16-0,04%8:01:00 
 TSEC Taiwan 507.303,977.331,337.277,44-5,17-0,07%6:34:00 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.291,662.291,662.291,660,000,00%22/02 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.565,971.570,271.562,58-6,07-0,39%10:22:00 
 FTSE SET All-Share1.841,561.850,451.838,31-8,89-0,48%10:06:00 
 FTSE SET Large Cap1.655,901.665,351.651,78-9,41-0,57%10:06:00 
 FTSE SET Mid Cap2.437,422.449,912.433,78-10,08-0,41%10:06:00 
 FTSE SET Mid Small Cap2.492,702.503,842.489,91-9,13-0,36%10:06:00 
 FTSE SET Shariah1.281,201.283,661.275,74-2,46-0,19%10:06:00 
 MAI622,18624,04620,57-1,49-0,24%10:21:00 
 SET 1002.217,222.223,702.211,02-9,37-0,42%10:21:00 
 SET 50982,40985,56979,65-4,65-0,47%10:21:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex5.513,625.513,625.509,41+17,40+0,32%10:21:00 
 Tunindex202.350,482.350,672.347,73+7,87+0,34%10:21:00 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10089.143,9189.183,6588.736,60+612,63+0,69%10:06:00 
 BIST 100-30113.995,93114.045,97113.681,64+654,49+0,58%10:06:00 
 BIST 30109.510,05109.567,60108.955,75+776,94+0,71%10:06:00 
 BIST 5085.416,4485.450,7084.996,13+604,26+0,71%10:06:00 
 BIST All Shares90.423,6890.451,9390.027,75+627,17+0,70%10:06:00 
 BIST All-100123.829,85123.862,55123.464,16+930,42+0,76%10:06:00 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS272,69272,78272,690,000,00%09:01:00 
 Ukraine UX909,65918,80909,10-9,15-1,00%10:22:00 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil34.869,4835.127,7234.869,48-216,11-0,62%22/02 
 Merinvest Composite120,65120,65120,65+0,89+0,74%21/02 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30157,60158,92156,11-0,97-0,61%8:45:00 
 VN 30667,42670,97662,06-1,19-0,18%09:01:00 
 FTSE Vietnam292,19292,19292,19+0,53+0,18%9:36:00 
 FTSE Vietnam All746,26746,26746,26-0,72-0,10%9:36:00 
 HNX86,2786,7785,66-0,35-0,41%8:45:00 
 VN716,87719,58712,36-0,37-0,05%09:01:00 
 VN100656,64659,40651,71-0,64-0,10%09:01:00 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share4.162,614.162,614.124,350,000,00%22/02 
 LSE EN345,10345,10345,100,000,00%22/02 
 LSE Inv355,08581,52581,520,000,00%21/02 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial135,82135,82135,820,000,00%22/02 
 Zimbabwe Mining60,8560,8560,850,000,00%22/02 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.