x
0

Indices nationaux et sectoriels

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 405.274,45.277,95.244,1+26,0+0,50%15:59:58 
 FTSE South Africa3.252,463.252,463.252,460,000,00%23/01 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX11.594,9411.596,1811.538,05+49,19+0,43%17:35:17 
 Euro Stoxx 503.279,453.283,383.269,03+6,41+0,20%17:34:23 
 Classic All Share7.464,567.464,567.422,15+42,60+0,57%17:45:00 
 DAX Midcap Market2.015,552.015,552.006,46+10,01+0,50%17:45:00 
 DAX Technology All Share2.126,832.129,972.120,79+1,49+0,07%17:45:00 
 HDAX6.175,476.175,476.146,79+26,94+0,44%17:45:00 
 MDAX22.711,0122.711,0122.590,19+142,53+0,63%17:45:00 
 Prime All Share4.562,534.562,534.541,47+20,03+0,44%17:45:00 
 SDAX9.779,979.779,979.739,45+43,77+0,45%17:45:00 
 TecDAX1.831,311.835,511.825,86+0,93+0,05%17:45:00 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share7.091,887.106,067.012,83+78,70+1,12%12:59:00 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval19.366,9419.721,2219.330,27-103,65-0,53%21:01:00 
 Bolsa G843.044,31855.463,69842.372,94-1.860,81-0,22%21:01:00 
 Burcap54.401,5055.269,5454.333,22-130,27-0,23%21:01:00 
 M. AR17.686,1217.979,0517.653,99-84,36-0,47%21:01:00 
 Merval 2520.849,3721.233,5420.806,42-107,29-0,51%21:01:00 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.650,105.653,805.611,00+39,13+0,70%6:35:05 
 ASX All Ordinaries5.706,315.709,405.668,00+38,30+0,68%7:35:25 
 ASX Small Ordinaries2.362,712.363,402.343,60+19,13+0,82%7:35:25 
 S&P/ASX 1004.687,404.690,704.655,90+31,50+0,68%7:35:25 
 S&P/ASX 203.283,493.287,503.266,20+15,93+0,49%7:35:25 
 S&P/ASX 3005.604,105.607,605.565,70+38,41+0,69%7:35:25 
 S&P/ASX 505.642,585.647,605.609,50+33,09+0,59%7:35:26 
 S&P/ASX All Australian 2005.594,595.598,405.556,70+37,90+0,68%7:35:26 
 S&P/ASX All Australian 505.591,285.596,205.557,90+33,43+0,60%7:35:26 
 S&P/ASX Midcap 505.853,525.853,525.781,60+71,89+1,24%7:35:25 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds524,49527,67522,45-3,18-0,60%11:56:00 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX2.684,172.686,562.661,19+11,29+0,42%17:45:00 
 ATX 51.400,591.405,151.389,49+2,01+0,14%17:45:00 
 ATX Prime1.364,561.365,431.354,22+5,62+0,41%17:45:00 
 FTSE Austria279,69279,69279,690,000,00%23/01 
 Immobilien ATX EUR243,38244,70242,49+0,63+0,26%17:45:00 
 New Europe Blue Chip EUR1.042,951.043,501.035,87+4,51+0,43%17:45:00 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.277,941.280,881.259,16+3,57+0,28%10:52:00 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.040,262.040,262.040,26+15,63+0,77%9:32:00 
 DSE Broad5.708,245.708,245.708,24+38,45+0,67%9:32:00 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.559,453.573,733.552,43-2,98-0,08%17:29:47 
 BEL 20 GR9.016,529.052,698.998,74-7,54-0,08%18:00:00 
 BEL 20 Net Return7.106,247.134,747.092,23-5,94-0,08%18:00:00 
 BEL Mid4.642,424.649,164.636,09+4,32+0,09%18:00:00 
 BEL Small13.416,8413.480,2113.390,44+41,20+0,31%18:00:00 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS549,23549,28549,230,000,00%9:38:00 
 Sarajevo 10667,63664,74664,74+2,89+0,43%11:49:00 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.347,299.347,299.347,290,000,00%10:39:00 
 BSE Foreign Company1.583,991.583,991.583,990,000,00%10:39:00 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa65.840,0966.172,8665.615,27+91,46+0,14%21:21:00 
 Brazil broad-Based2.507,582.519,872.499,80+4,53+0,18%21:21:00 
 Brazil Index27.031,7427.166,8626.945,94+46,82+0,17%21:21:00 
 Brazil Index 5010.979,0311.036,1310.942,73+16,07+0,15%21:21:00 
 Mid-Large Cap Index1.255,371.261,831.251,45+1,20+0,10%21:21:00 
 Small Cap Index1.232,651.236,261.221,21+11,07+0,91%21:21:00 
 Tag Along Index13.815,8413.867,9013.744,90-11,56-0,08%21:21:00 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX605,32607,98603,81+0,10+0,02%16:15:00 
 BGBX40116,66116,98116,45+0,04+0,03%16:15:00 
 BGTR30467,20469,27466,73-1,67-0,36%16:15:00 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.610,6915.622,0815.467,25+130,56+0,84%22:05:00 
 S&P/TSX 60924,13924,74914,90+7,34+0,80%22:05:00 
 S&P/TSX Completion971,94973,02964,94+9,36+0,97%22:05:00 
 S&P/TSX Equity16.014,2016.014,2016.014,200,000,00%23/01 
 S&P/TSX SmallCap673,17673,24666,45+7,89+1,19%22:05:00 
 S&P/TSX Venture806,74807,42803,67+1,66+0,21%22:05:00 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA4.276,044.278,694.242,27+17,16+0,40%21:12:00 
 IGPA21.344,6421.357,8021.157,01+116,96+0,55%21:12:00 
 INTER-105.116,845.124,405.064,11+18,06+0,35%21:12:00 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai3.142,553.149,533.131,22+6,32+0,20%8:09:00 
 China A5010.309,9810.328,3410.261,77+38,25+0,37%8:15:00 
 S&P/CITIC3002.894,542.899,772.885,81+4,55+0,16%9:10:00 
 S&P/CITIC502.551,852.556,972.542,22+8,02+0,32%9:10:00 
 Shanghai SE A Share3.291,193.297,963.278,71+6,62+0,20%8:09:00 
 SSE 1006.059,476.068,826.044,43-10,46-0,17%8:09:00 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market47,3448,1946,68-0,75-1,56%16:19:00 
 Cyprus Alternative Market749,22760,21747,49-10,99-1,45%16:19:00 
 Cyprus Main and Parallel Market69,1870,3168,81-1,13-1,61%16:19:00 
 DJ Cyprus Total Market (EUR)3,0903,1403,080-0,030-0,91%18:53:00 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.366,911.367,321.355,02+11,48+0,85%21:59:00 
 COL General10.222,2810.229,3510.121,69+96,92+0,96%21:59:00 
 COL201.138,841.140,021.122,70+14,51+1,29%21:59:00 
 COLEQTY935,73936,01927,70+7,83+0,84%21:59:00 
 FTSE Colombia4.019,044.019,044.019,040,000,00%23/01 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.065,762.072,662.058,59-0,23-0,01%10:01:20 
 KOSPI 501.768,291.774,651.760,45+2,95+0,17%10:01:20 
 FTSE Korea280,44280,44280,44+1,07+0,38%23/01 
 KOSDAQ612,93616,95612,89-3,06-0,50%10:03:00 
 KQ 1001.160,681.170,191.160,22-7,55-0,65%10:03:00 
 KOSPI 1002.021,112.028,042.012,89+2,00+0,10%10:01:20 
 KOSPI 200267,30268,25266,24+0,18+0,07%10:01:12 
 KOSPI Large Sized1.991,711.997,881.984,12+1,91+0,10%10:01:20 
 KOSPI Medium Sized2.471,222.480,742.463,67-8,61-0,35%10:01:20 
 KOSPI Small Sized2.042,982.057,942.041,27-15,03-0,73%10:01:20 
 KRX 1004.181,034.194,444.167,12+0,74+0,02%10:03:22 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario14.620,5114.620,5114.620,510,000,00%23/01 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10248,24248,24248,240,000,00%10:34:00 
 BRVM Composite277,59277,59277,590,000,00%10:34:00 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX2.092,842.098,252.089,20+0,34+0,02%16:29:00 
 CROBEX101.210,901.213,161.208,04+1,19+0,10%16:23:00 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20879,80887,91878,01-3,60-0,41%17:05:00 
 OMX Copenhagen All shares1.144,491.152,491.142,58-3,79-0,33%17:05:00 
 OMX Copenhagen Benchmark1.250,851.261,181.248,68-4,73-0,38%17:05:00 
 OMX Copenhagen Mid Cap473,33474,60470,35+1,45+0,31%17:05:00 
 OMX Copenhagen Small Cap230,97231,01229,80+0,44+0,19%17:05:00 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3012.882,8813.002,1612.778,40-120,01-0,92%13:29:00 
 EGX 1001.157,641.159,041.151,31+1,00+0,09%13:29:00 
 EGX 20 Capped12.386,9512.510,1712.256,16-128,07-1,02%13:29:00 
 EGX 70475,58475,90472,90+2,21+0,47%13:29:00 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.679,264.686,844.656,73+21,69+0,47%11:00:00 
 DFM General3.719,993.725,583.706,87+12,54+0,34%10:55:00 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select157,06157,06157,060,000,00%23/01 
 Ecuador General Adj1.056,271.056,271.056,270,000,00%23/01 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 359.387,209.387,209.296,60+82,40+0,89%17:35:23 
 FTSE Latibex  2.048,202.057,102.014,80+37,70+1,88%17:38:00 
 General Madrid948,31948,32938,83+9,19+0,98%17:38:00 
 IBEX Medium Cap14.628,1014.628,1014.564,00+43,00+0,29%17:38:00 
 IBEX Small Cap5.164,105.166,805.136,50+33,70+0,66%17:38:00 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.094,441.097,111.092,94-0,81-0,07%15:05:00 
 DJ Estonia Total Market (EUR)1.254,831.254,831.254,830,000,00%0:27:00 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3019.912,7119.949,2419.786,71+112,86+0,57%22:20:00 
 Nasdaq 1005.101,065.108,225.068,37+35,36+0,70%22:21:00 
 Nasdaq5.600,965.606,535.558,49+48,01+0,86%22:21:00 
 S&P 5002.280,052.284,852.266,85+14,85+0,66%22:00:37 
 S&P 500 VIX11,0411,8911,04-0,73-6,20%22:05:00 
 DJ Composite6.977,436.989,176.921,85+54,99+0,79%22:20:00 
 DJ Transportation9.288,599.314,139.147,70+150,40+1,65%22:20:00 
 DJ Utility655,21657,31653,50+0,23+0,04%22:20:00 
 NYSE Composite11.249,2811.269,6411.180,78+78,66+0,70%22:06:34 
 NYSE Market Composite2.405,902.406,672.385,83+28,75+1,21%22:06:33 
 OTCM ADR1.485,901.486,321.477,85+6,92+0,47%22:20:00 
 OTCM QX ADR 301.278,061.278,821.270,29+4,07+0,32%22:20:00 
 Russell 20001.368,071.371,751.351,14+20,42+1,52%22:01:33 
 Russell 2000 NR1.853,431.853,431.853,430,000,00%23/01 
 S&P 1001.004,991.007,05999,09+4,49+0,45%22:06:00 
 S&P Industrials Composite2.997,88112.997,88112.997,88110,00000,00%23/01 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.720,993.720,993.684,81+36,33+0,99%17:35:00 
 OMX Helsinki8.961,798.961,798.887,16+76,66+0,86%17:35:00 
 OMX Helsinki Benchmark49,2849,2848,82+0,46+0,94%17:35:00 
 OMX Helsinki Cap PI6.098,006.098,006.047,22+53,24+0,88%17:35:00 
 OMX Helsinki Mid Cap351,65351,65350,45+0,76+0,22%17:35:00 
 OMX Helsinki Small Cap PI338,41338,84335,92+2,82+0,84%17:35:00 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 404.830,034.840,504.816,73+8,62+0,18%17:40:01 
 CAC All-Share5.633,055.637,785.618,36+12,27+0,22%18:00:00 
 CAC Large 605.330,415.339,665.314,83+10,84+0,20%18:00:00 
 CAC Mid & Small11.942,0611.947,6611.901,72+37,99+0,32%18:00:00 
 CAC Mid 6012.000,0212.006,2311.953,07+41,60+0,35%18:00:00 
 CAC Next 2010.137,3110.137,3110.086,82+43,61+0,43%18:00:00 
 CAC Small11.250,0011.256,0011.219,08+19,22+0,17%18:00:00 
 SBF 1203.821,453.826,883.810,06+8,31+0,22%18:00:00 
 SBF2503.756,753.760,493.745,64+8,13+0,22%18:00:00 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General646,51648,98640,03+7,24+1,13%15:59:32 
 FTSE/ATHEX Capped 20578,98581,49574,23+5,38+0,94%16:13:00 
 FTSE/Athex 201.729,831.738,371.714,94+16,78+0,98%16:19:00 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng22.949,8622.986,4522.907,78+51,34+0,22%9:00:41 
 FTSE CHI Hong Kong9.899,979.904,839.864,71+38,97+0,40%9:12:00 
 FTSE China 5016.291,7516.312,8516.242,62+66,40+0,41%9:12:00 
 FTSE EPRA/NAREIT Hong Kong1.792,591.794,821.779,42+12,03+0,68%17:58:00 
 Hang Seng China Enterprises9.759,269.784,299.743,13+32,44+0,33%9:10:00 
 Hang Seng China-Affiliated3.722,763.729,503.714,65+3,12+0,08%9:10:00 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE32.690,2332.992,4932.641,46-216,25-0,66%17:05:00 
 BUMIX1.939,861.940,901.932,29-0,33-0,02%17:05:00 
 FTSE Hungary3.254,363.254,363.254,360,000,00%23/01 
 HTX (EUR)4.261,884.303,834.255,10-28,70-0,67%17:45:00 
 HTX (HUF)8.582,388.653,748.565,96-45,26-0,52%17:45:00 
 HTX (USD)4.583,654.623,934.573,18-27,22-0,59%17:45:00 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex1.848,451.849,021.842,65+5,81+0,32%10:27:00 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex27.375,5827.393,3527.140,85+258,24+0,95%13:06:00 
 Nifty 508.475,808.480,958.398,15+84,30+1,00%11:01:00 
 India Vix15,285015,960014,3875-0,6200-3,90%11:00:00 
 Nifty 1008.739,458.745,008.661,95+87,85+1,02%11:01:00 
 Nifty 2004.553,104.556,054.514,10+46,20+1,03%11:01:00 
 Nifty 50 USD4.308,984.308,984.308,980,000,00%11:01:00 
 Nifty 50 Value 203.676,303.678,403.657,80+13,40+0,37%11:01:00 
 Nifty 5007.315,257.319,707.254,60+72,70+1,00%11:01:00 
 Nifty Midcap 10015.339,2515.359,1015.201,60+150,50+0,99%11:01:00 
 Nifty Midcap 503.872,403.879,153.830,20+43,05+1,12%11:01:00 
 Nifty Next 5023.087,3523.111,8022.881,60+244,05+1,07%11:01:00 
 NIFTY Quality 302.152,852.154,702.136,25+12,85+0,60%11:01:00 
 Nifty Smallcap 1006.272,406.279,656.255,35+22,80+0,36%11:01:00 
 BSE MidCap12.766,7212.783,7812.667,36+121,97+0,96%13:06:00 
 BSE SmallCap12.930,3712.944,5412.841,46+109,30+0,85%13:06:00 
 S&P BSE-1008.749,788.756,218.675,78+86,94+1,00%13:06:00 
 S&P BSE-2003.668,263.670,973.637,23+36,95+1,02%13:06:00 
 S&P BSE-50011.564,6511.572,2711.468,52+115,57+1,01%13:06:00 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.292,0885.297,4915.267,734+41,120+0,78%10:08:00 
 FTSE Indonesia2.796,602.796,602.796,600,000,00%23/01 
 Jakarta LQ45884,17886,40879,74+8,30+0,95%10:00:00 
 Kompas 1001.113,991.116,411.108,16+10,21+0,92%10:00:00 
 PEFINDO 25371,54371,88367,93+3,68+1,00%10:00:00 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60701,58701,58701,58+5,69+0,82%12:33:00 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.511,716.596,426.471,83-84,71-1,28%18:00:00 
 FTSE Ireland355,94355,94355,940,000,00%23/01 
 ISEQ 20 Price1.056,281.073,101.049,51-18,12-1,69%17:45:00 
 ISEQ General9.207,829.354,569.165,61-146,74-1,57%18:00:00 
 ISEQ Small Capital2.472,002.500,912.460,86+6,35+0,26%18:00:00 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.258,691.261,911.254,03+4,65+0,37%17:35:00 
 ICEX All Share Total Return605,10606,65602,87+2,23+0,37%17:35:00 
 OMX Iceland 6 PI ISK1.727,441.732,921.712,89+14,55+0,85%17:35:00 
 OMX Iceland Mid Cap PI84,8685,0984,55-0,02-0,03%17:35:00 
 OMX Iceland Small Cap PI231,36232,82231,17-1,45-0,62%17:35:00 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tel Aviv 251.413,721.415,201.404,99+7,05+0,50%16:24:41 
 TA Composite1.198,821.202,491.196,28+2,43+0,20%16:24:43 
 Tel Aviv 1001.239,151.240,191.233,08+6,91+0,56%16:24:43 
 Tel Aviv 75902,12902,12892,95+10,50+1,18%16:24:43 
 Tel Aviv Mid-Cap 1201.282,581.288,401.267,44+13,26+1,04%16:24:43 
 Tel Aviv Mid-Cap 50761,32765,72748,69+9,92+1,32%16:24:43 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB19.499,5419.601,0119.364,92+171,13+0,89%17:39:26 
 FTSE Italia All Share21.313,7421.405,1121.172,20+181,26+0,86%17:38:00 
 FTSE Italia Mid Cap33.530,1233.530,1233.318,84+232,91+0,70%17:36:00 
 FTSE Italia Small Cap20.008,2820.093,7119.925,87+88,36+0,44%17:38:00 
 FTSE MIB TR EUR36.381,3136.381,3136.381,31+319,29+0,89%18:02:00 
 Italie 401.904,31.915,31.889,3+22,0+1,17%17:39:24 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market197.200,63197.200,63197.200,63+1.329,03+0,68%19:50:00 
 JSE All Jamaican Composite215.646,20215.646,20215.646,20+1.486,31+0,69%19:50:00 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22518.787,9918.915,7018.783,16-103,04-0,55%7:01:01 
 JASDAQ125,66125,66125,04+0,64+0,51%7:00:00 
 JASDAQ 203.633,373.638,443.576,91+51,78+1,45%7:00:00 
 JPX-Nikkei 40013.495,8613.565,0313.479,53-71,46-0,53%7:00:00 
 Nikkei 10001.782,081.791,351.779,96-10,16-0,57%6:00:00 
 Nikkei 300301,20302,75300,92-1,83-0,60%6:00:00 
 Nikkei 5001.721,551.731,741.720,51-20,18-1,16%23/01 
 Nikkei JQ Average2.806,362.806,842.796,74+15,02+0,54%23/01 
 Nikkei Volatility20,6121,0420,17+0,67+3,36%23/01 
 TOPIX1.506,331.513,991.504,31-8,30-0,55%7:00:00 
 Topix 100968,18973,24967,28-6,49-0,67%7:00:00 
 Topix 10001.420,871.428,291.419,04-8,04-0,56%7:00:00 
 Topix 5001.167,501.173,661.166,12-6,91-0,59%7:00:00 
 TOPIX Composite1.904,441.914,081.901,92-10,50-0,55%7:00:00 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.138,432.145,572.133,90-10,12-0,47%14:00:00 
 Amman SE AllShare3.997,503.997,503.997,50-13,90-0,35%12:24:00 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE1.453,471.459,131.433,96+15,06+1,05%12:00:00 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 202.873,022.873,022.873,02-32,29-1,11%13:49:00 
 FTSE NSE Kenya 15145,73148,21145,47-1,49-1,01%13:09:00 
 FTSE NSE Kenya 25151,09153,42150,88-1,29-0,85%13:09:00 
 Nairobi All Share123,29123,29123,29-0,77-0,62%13:49:00 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.742,356.742,356.593,30+62,73+0,94%10:30:00 
 KSX 15985,86988,43966,00+8,10+0,83%10:30:00 
 Kuwait Parallel Market1.255,211.255,211.241,77+15,96+1,29%10:21:00 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General742,98743,59742,28-0,22-0,03%15:05:00 
 DJ Latvia Total Market1.106,471.106,471.106,470,000,00%0:27:00 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.199,421.199,441.199,42+0,57+0,05%8:31:00 
 BDL STOCK IX 98,6696,8696,86-1,80-1,86%23/01 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General564,70566,00564,15-1,12-0,20%15:05:00 
 DJ Lithuania Total Market (EUR)868,11868,11868,110,000,00%0:27:00 

Luxembourg

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Lux Pfandbrief TP109,07109,09108,94+0,06+0,05%16:30:00 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.680,691.680,691.670,53+9,38+0,56%10:05:00 
 FTSE Malaysia237,61237,61237,610,000,00%23/01 
 Malaysia ACE4.912,174.945,134.873,82-21,21-0,43%9:59:00 
 FTSE Malaysia Mid 7013.436,9513.436,9513.340,98+99,02+0,74%9:59:00 
 Malaysia Top 10011.473,1211.473,1211.401,71+68,80+0,60%9:59:00 

Malawi

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Malawi Domestic10.439,2110.439,2110.439,210,000,00%10:39:00 
 Malawi All Share13.298,2513.298,2513.298,250,000,00%10:39:00 
 Malawi Foreign2.026,072.026,072.026,070,000,00%10:39:00 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR2.562,572.562,572.562,570,000,00%0:27:00 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares12.484,2312.501,4312.408,11-15,82-0,13%16:31:00 
 FTSE CSE Morocco 1511.808,5411.869,0711.745,19-60,53-0,51%16:49:00 
 FTSE CSE Morocco All-Liquid10.703,8810.720,6410.616,12-16,76-0,16%16:49:00 
 MADEX10.253,5410.267,1310.184,04-12,36-0,12%16:31:00 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPC48.149,6148.220,0447.118,15+1.033,37+2,19%21:59:00 
 IMC30825,63827,22809,74+15,14+1,87%21:59:52 
 INMEX2.853,432.858,862.787,50+67,26+2,41%21:59:00 
 IPC CompMx392,73393,26384,51+8,23+2,14%21:59:00 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.116,51.121,91.104,6+7,6+0,68%16:15:00 
 NSX Local547,4553,9545,8-0,6-0,11%16:15:00 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.166,421.170,681.162,46-0,64-0,05%14:28:00 
 NSE All Share26.217,5426.296,5426.122,99-13,83-0,05%14:28:00 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark701,48701,98696,81+4,31+0,62%16:44:00 
 Oslo OBX633,91633,96628,26+5,12+0,81%16:44:00 
 OBX Price407,87407,89404,24+3,29+0,81%16:44:00 
 OMX Oslo 20498,28498,31493,79+4,17+0,84%16:32:00 
 Oslo All Share780,90782,25776,89+3,80+0,49%16:44:00 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand224,23224,32223,660,000,00%18:53:00 
 DJ New Zealand (USD)301,25301,72298,950,000,00%18:53:00 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 305.766,495.771,405.760,07-3,57-0,06%10:20:00 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.390,001.390,001.390,00-6,00-0,43%10:30:00 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10049.968,9250.055,3649.621,84+92,74+0,19%11:41:00 
 KMI All Shares24.071,2124.222,8724.036,91-39,49-0,16%11:41:00 
 FTSE Pakistan1.656,921.656,921.656,920,000,00%23/01 
 Karachi 3026.770,0426.817,6326.561,55+88,03+0,33%11:41:00 
 Karachi All Share34.053,1034.224,8533.972,82-39,07-0,11%11:41:00 
 Karachi Meezan 3086.114,6086.249,9885.403,13+228,45+0,27%11:41:00 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX483,05483,93482,06+0,34+0,07%17:39:58 
 AEX All Share734,40735,08732,62+1,92+0,26%18:00:00 
 AEX Volatility15,1515,7015,13-0,39-2,53%17:35:00 
 AMS Small Cap854,34855,23850,60+3,49+0,41%18:00:00 
 AMX688,86689,69686,70+2,25+0,33%18:00:00 
 Euronext 100931,45933,09929,52+1,26+0,14%18:00:00 
 Next 150 Index2.550,432.550,462.543,63+8,83+0,35%18:00:00 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General16.099,1516.127,6115.778,27+261,01+1,65%21:59:00 
 FTSE Peru118,84118,84118,840,000,00%23/01 
 S&P Lima Corporate Gov169,66169,86166,06+3,03+1,82%21:58:00 
 S&P Lima Select24.249,1824.274,1523.633,52+538,62+2,27%21:58:00 
 S&P Peru Select421,13422,40410,09+9,32+2,26%22:00:00 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.370,657.384,587.340,54-3,70-0,05%8:20:00 
 FTSE Philippines632,98632,98632,980,000,00%23/01 
 PHS All Shares4.427,304.431,194.410,20+1,16+0,03%8:20:00 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.013,172.013,451.985,66+21,81+1,10%17:15:00 
 WIG302.340,132.340,132.308,80+26,59+1,15%17:15:00 
 mWIG404.516,944.516,944.474,66+46,89+1,05%17:15:00 
 sWIG8014.855,5014.855,5014.727,39+121,52+0,82%17:15:00 
 WIG53.988,5153.988,5153.389,90+563,31+1,05%17:15:00 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 204.576,744.576,744.547,76+16,68+0,37%17:29:59 
 PSI All Share GR2.481,882.481,882.463,44+15,90+0,64%18:00:00 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha11.057,8311.057,8310.942,37+107,49+0,98%12:30:00 
 FTSE NASDAQ Qatar 106.501,096.501,096.420,41+68,26+1,06%11:14:00 
 QE All Shares3.024,993.024,992.996,49+25,03+0,83%12:30:00 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX930,13930,54924,86+3,34+0,36%16:45:00 
 FTSE Czech Republic1.128,541.128,541.128,540,000,00%23/01 
 OETOB Czech Traded (CZK)1.183,381.184,031.176,62+3,34+0,28%17:45:00 
 OETOB Czech Traded (EUR)1.191,771.192,361.184,33+3,93+0,33%17:45:00 
 OETOB Czech Traded (USD)1.281,751.283,301.272,79+5,24+0,41%17:45:00 
 PX-GLOB1.207,671.207,671.207,670,000,00%23/01 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET7.271,007.316,637.262,60-18,73-0,26%23/01 
 Bucharest BET-XT660,12664,06658,97-1,64-0,25%23/01 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.150,347.190,157.144,44-0,84-0,01%17:34:58 
 FTSE 25018.100,7018.148,4918.040,47-15,33-0,08%17:35:00 
 FTSE 3503.936,013.955,873.932,57-0,94-0,02%17:35:00 
 FTSE AIM All Share875,01875,64873,54+1,37+0,16%17:35:00 
 FTSE All Share3.879,543.898,603.876,33-0,96-0,02%17:35:00 
 FTSE SmallCap5.226,805.238,975.226,80-2,88-0,06%17:35:00 
 FTSE techMARK 1004.224,214.250,624.220,26-22,17-0,52%17:35:00 
 Royaume-Uni 1001.147,51.151,81.146,8-0,3-0,03%17:34:57 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MICEX2.174,592.174,592.147,51+28,50+1,33%16:50:00 
 RTSI1.155,381.155,471.136,95+17,71+1,56%16:50:00 
 MICEX 104.867,734.880,054.826,05+49,01+1,02%16:40:00 
 RTS 21.437,971.439,981.415,76+20,98+1,48%16:50:00 
 RTS Standard14.185,4814.185,4813.997,77+196,34+1,40%16:50:00 
 Russian VIX23,00023,23022,540-0,170-0,73%21:50:00 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share127,26127,26127,260,000,00%23/01 
 Rwanda Share119,91119,91119,910,000,00%23/01 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15699,04700,67698,07-1,87-0,27%14:01:00 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Singapore299,66299,66299,660,000,00%23/01 
 MSCI Singapore337,60337,91335,78+1,70+0,51%17:08:00 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX308,59308,59308,590,000,00%11:54:00 
 DJ Slovakia Total Market (EUR)1.128,391.128,391.128,390,000,00%0:27:00 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP740,25741,47734,26+2,80+0,38%15:30:00 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share6.134,416.167,066.134,41-27,64-0,45%10:28:00 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.522,851.522,871.504,91+18,17+1,21%17:35:00 
 OMX Nordic 401.477,771.481,451.467,58+10,04+0,68%17:35:00 
 OMX Stockholm537,02537,02532,11+5,35+1,01%17:35:00 
 OMX Stockholm Benchmark479,18479,18473,76+5,44+1,15%17:35:00 
 OMX Stockholm Mid Cap740,08740,39737,47+2,02+0,27%17:35:00 
 OMX Stockholm Small Cap745,22747,19743,66-0,62-0,08%17:35:00 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.246,668.274,448.232,51+17,65+0,21%17:35:23 
 FTSE Switzerland439,70439,70439,700,000,00%23/01 
 Swiss All Share Cumulative Dividend8.920,598.946,338.911,22+8,69+0,10%17:41:00 
 Swiss Mid Price2.014,162.016,142.005,77-13,14-0,65%17:32:00 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.447,959.468,349.416,06+23,90+0,25%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.552,146.560,196.515,42+36,72+0,56%6:34:00 
 MSCI Taiwan351,35352,42350,15+0,57+0,16%8:01:00 
 TSEC Taiwan 507.117,727.141,367.093,25+10,15+0,14%6:34:00 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.171,452.171,452.171,450,000,00%10:39:00 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.578,821.581,781.572,92+8,03+0,51%10:57:00 
 FTSE SET All-Share1.851,201.854,161.839,73+11,47+0,62%10:44:00 
 FTSE SET Large Cap1.648,761.650,541.632,20+16,00+0,98%10:37:00 
 FTSE SET Mid Cap2.505,252.518,682.503,38-0,73-0,03%10:44:00 
 FTSE SET Mid Small Cap2.559,742.574,522.558,92-3,26-0,13%10:44:00 
 FTSE SET Shariah1.299,081.299,091.285,74+13,34+1,04%10:44:00 
 MAI643,59648,21641,84-0,64-0,10%10:37:00 
 SET 1002.226,472.229,302.212,95+15,95+0,72%10:57:00 
 SET 50984,23985,07976,89+8,19+0,84%10:57:00 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex5.591,265.598,375.572,88+2,62+0,05%14:42:00 
 Tunindex202.365,752.371,842.359,27-3,99-0,17%14:42:00 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10084.207,8984.262,2382.880,21+1.160,09+1,40%16:10:00 
 BIST 100-30110.827,49110.853,45109.893,41+660,35+0,60%16:10:00 
 BIST 30102.893,76102.990,07101.096,69+1.568,53+1,55%16:10:00 
 BIST 5080.604,0780.655,4179.291,30+1.163,05+1,46%16:10:00 
 BIST All Shares85.523,4585.563,3684.255,11+1.127,95+1,34%16:10:00 
 BIST All-100118.812,54118.901,24117.861,80+782,49+0,66%16:10:00 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS269,58270,32269,42-1,07-0,40%15:45:00 
 Ukraine UX856,24865,87850,65-5,29-0,61%16:00:00 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil27.598,7028.307,3927.596,73-673,74-2,38%17:59:00 
 Merinvest Composite91,3191,3191,310,000,00%20/01 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30149,81150,23147,35+1,56+1,05%8:44:00 
 VN 30639,32640,18635,31+3,90+0,61%9:01:00 
 FTSE Vietnam278,98278,98278,98+0,52+0,19%10:37:00 
 FTSE Vietnam All713,61713,61713,61+2,59+0,36%10:37:00 
 HNX83,7484,0582,71+0,73+0,88%8:44:00 
 VN691,36692,75687,08+4,21+0,61%9:01:00 
 VN100623,86624,52620,12+3,71+0,60%9:01:00 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share4.051,754.051,754.047,60+4,16+0,10%11:02:00 
 LSE EN291,49291,49291,490,000,00%10:13:00 
 LSE Inv355,27581,70581,700,000,00%23/01 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial144,07144,07144,070,000,00%11:46:00 
 Zimbabwe Mining54,5654,5654,560,000,00%11:46:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.