x
0

Indices nationaux et sectoriels

Vous trouverez les principaux indices internationaux sur la page Principaux Indices

Sélectionnez les indices et secteurs de votre choix

Rechercher

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Afrique du Sud 405.351,95.372,95.328,6+7,5+0,14%28/04 
 FTSE South Africa3.344,073.344,073.344,070,000,00%28/04 

Allemagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DAX12.438,0112.462,1112.414,10-5,78-0,05%28/04 
 Euro Stoxx 503.566,123.571,633.553,81+2,83+0,08%28/04 
 Classic All Share8.121,978.136,568.110,36-13,99-0,17%28/04 
 DAX Midcap Market2.210,412.214,592.206,54-2,52-0,11%28/04 
 DAX Technology All Share2.421,502.422,822.411,08+7,65+0,32%28/04 
 HDAX6.659,736.670,986.653,90-4,95-0,07%28/04 
 MDAX24.615,7924.694,7524.578,71-53,81-0,22%28/04 
 Prime All Share4.922,444.930,334.917,64-2,78-0,06%28/04 
 SDAX10.675,9610.704,4310.633,41+28,94+0,27%28/04 
 TecDAX2.093,232.094,432.081,97+8,77+0,42%28/04 

Arabie Saoudite

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tadawul All Share6.945,746.949,636.902,17+28,71+0,42%27/04 

Argentine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Merval21.019,9121.019,9120.871,69+130,46+0,62%28/04 
 Bolsa G909.427,44909.427,44902.319,75+7.372,31+0,81%28/04 
 Burcap57.866,5857.866,5857.428,65+256,40+0,44%28/04 
 M. AR20.170,8420.173,4119.998,63+120,45+0,60%28/04 
 Merval 2522.757,4722.757,4722.599,48+145,57+0,64%28/04 

Australie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.924,065.924,105.894,80+2,58+0,04%28/04 
 ASX All Ordinaries5.947,595.947,605.919,90+3,16+0,05%28/04 
 ASX Small Ordinaries2.384,052.385,802.376,30-0,83-0,03%28/04 
 S&P/ASX 1004.924,864.924,904.899,80+2,44+0,05%28/04 
 S&P/ASX 203.438,453.438,503.414,70+3,89+0,11%28/04 
 S&P/ASX 3005.865,295.865,305.836,90+2,44+0,04%28/04 
 S&P/ASX 505.933,025.933,025.899,50+2,95+0,05%28/04 
 S&P/ASX All Australian 2005.863,975.864,005.834,70+3,45+0,06%28/04 
 S&P/ASX All Australian 505.875,045.875,045.842,10+2,75+0,05%28/04 
 S&P/ASX Midcap 506.120,696.127,906.088,40+2,94+0,05%28/04 

Autorité palestinienne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Al-Quds522,98522,98519,890,000,00%26/04 

Autriche

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ATX3.010,183.015,012.955,61+47,71+1,61%28/04 
 ATX 51.549,091.551,121.509,18+36,89+2,44%28/04 
 ATX Prime1.518,751.520,871.493,28+22,44+1,50%28/04 
 FTSE Austria305,54305,54305,540,000,00%28/04 
 Immobilien ATX EUR272,19272,19269,81+0,47+0,17%28/04 
 New Europe Blue Chip EUR1.187,801.192,191.181,48+4,70+0,40%28/04 

Bahreïn

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bahrain All Share1.332,161.333,851.329,12-1,87-0,14%27/04 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.034,712.034,712.034,710,000,00%27/04 
 DSE Broad5.534,425.534,425.534,420,000,00%27/04 

Belgique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BEL 203.875,533.883,913.861,91-7,16-0,18%28/04 
 BEL 20 GR9.845,219.866,489.810,64-6,94-0,07%28/04 
 BEL 20 Net Return7.752,737.769,487.725,49-8,12-0,10%28/04 
 BEL Mid4.927,574.928,774.903,09+18,90+0,39%28/04 
 BEL Small14.087,1014.092,4213.962,32+98,88+0,71%28/04 

Bosnie-Herzégovine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIRS579,94581,22578,37+1,57+0,27%28/04 
 Sarajevo 10620,33620,24620,24+0,09+0,01%28/04 
 Sarajevo 30964,05969,22969,22-5,17-0,53%28/04 

Botswana

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Domestic Company9.338,969.338,969.338,960,000,00%28/04 
 BSE Foreign Company1.584,121.584,121.584,120,000,00%28/04 

Brésil

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bovespa65.403,2565.403,2564.591,58+726,69+1,12%28/04 
 Brazil broad-Based2.511,102.511,102.478,54+29,60+1,19%28/04 
 Brazil Index27.041,8027.041,8026.689,43+319,03+1,19%28/04 
 Brazil Index 5010.914,2310.915,5010.781,29+113,91+1,05%28/04 
 Mid-Large Cap Index1.244,891.244,901.230,14+12,61+1,02%28/04 
 Small Cap Index1.335,791.336,121.303,08+32,80+2,52%28/04 
 Tag Along Index14.450,7214.450,7214.270,97+143,26+1,00%28/04 

Bulgarie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE SOFIX657,29658,33649,47+7,82+1,20%28/04 
 BGBX40130,25130,25128,39+1,86+1,45%28/04 
 BGTR30519,92519,92513,35+6,57+1,28%28/04 

Canada

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/TSX15.586,1315.630,0415.503,62+79,66+0,51%28/04 
 S&P/TSX 60918,90922,76913,42+4,56+0,50%28/04 
 S&P/TSX Completion982,58982,94978,67+5,48+0,56%28/04 
 S&P/TSX Equity16.104,4116.104,4116.104,410,000,00%28/04 
 S&P/TSX SmallCap649,94651,57647,96+3,62+0,56%28/04 
 S&P/TSX Venture806,77807,05801,29+6,36+0,79%28/04 

Chili

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPSA4.795,134.810,894.784,00+12,05+0,25%28/04 
 IGPA24.088,6324.158,2124.043,23+49,82+0,21%28/04 
 INTER-105.855,445.872,265.843,68+11,76+0,20%28/04 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai3.154,573.154,733.136,58+2,38+0,08%28/04 
 China A5010.390,5810.420,7710.312,20-21,50-0,21%28/04 
 S&P/CITIC3002.974,582.980,242.955,87-5,66-0,19%28/04 
 S&P/CITIC502.608,792.619,782.589,64-10,99-0,42%28/04 
 Shanghai SE A Share3.303,353.303,513.284,46+2,53+0,08%28/04 
 SSE 1006.179,846.180,576.142,51+0,22+0,01%28/04 

Chypre

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Cyprus Main Market47,6147,6446,01+1,08+2,32%28/04 
 Cyprus Alternative Market833,88837,19827,43+7,44+0,90%28/04 
 Cyprus Main and Parallel Market71,5071,5070,27+0,99+1,40%28/04 
 DJ Cyprus Total Market (EUR)3,1903,2203,170-0,020-0,63%28/04 

Colombie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 COLCAP1.371,541.372,751.360,32+9,09+0,67%28/04 
 COL General10.198,3910.215,0110.096,23+89,34+0,88%28/04 
 COL201.110,091.110,791.098,92+11,08+1,01%28/04 
 COLEQTY938,18938,57930,62+6,10+0,65%28/04 
 FTSE Colombia4.068,854.068,854.068,850,000,00%28/04 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.205,442.217,042.202,20-4,02-0,18%28/04 
 KOSPI 501.904,901.918,741.901,84+3,07+0,16%28/04 
 FTSE Korea302,26302,26302,260,000,00%28/04 
 KOSDAQ628,24632,83627,28-2,87-0,45%28/04 
 KQ 1001.227,691.237,921.224,61-5,39-0,44%28/04 
 KOSPI 1002.176,432.190,642.172,97+0,15+0,01%28/04 
 KOSPI 200287,21289,02286,76-0,13-0,05%28/04 
 KOSPI Large Sized2.134,112.146,512.130,75-2,15-0,10%28/04 
 KOSPI Medium Sized2.608,842.615,182.601,44-17,22-0,66%28/04 
 KOSPI Small Sized2.075,412.082,702.069,85-6,14-0,29%28/04 
 KRX 1004.431,584.451,734.424,16-13,69-0,31%28/04 

Costa Rica

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Costa Rica Indice Accionario14.531,0514.531,0514.531,05+0,57+0,00%27/04 

Côte D'Ivoire

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BRVM 10238,34238,34238,340,000,00%28/04 
 BRVM Composite274,01274,01274,010,000,00%28/04 

Croatie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CROBEX1.901,871.907,161.889,68+13,01+0,69%28/04 
 CROBEX101.128,641.132,531.117,38+11,65+1,04%28/04 

Danemark

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXC20968,57969,53962,23+4,11+0,43%28/04 
 OMX Copenhagen All shares1.277,071.277,691.269,85+5,19+0,41%28/04 
 OMX Copenhagen Benchmark1.400,561.401,531.391,59+6,25+0,45%28/04 
 OMX Copenhagen Mid Cap505,72506,08501,71+2,12+0,42%28/04 
 OMX Copenhagen Small Cap247,84247,91245,96+1,48+0,60%28/04 

Égypte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 EGX 3012.525,6912.723,3412.525,69-145,60-1,15%27/04 
 EGX 1001.351,781.363,841.351,76-1,75-0,13%27/04 
 EGX 20 Capped11.722,1111.906,6511.722,11-167,61-1,41%27/04 
 EGX 70587,01590,98587,01+0,39+0,07%27/04 

Émirats Arabes Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ADX General4.512,914.553,534.510,76-28,13-0,62%27/04 
 DFM General3.416,713.443,273.415,02-22,12-0,64%27/04 

Équateur

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Guayaquil Select161,29161,29161,29-0,76-0,47%28/04 
 Ecuador General Adj1.180,301.180,301.180,30-5,86-0,49%0:10:00 

Espagne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IBEX 3510.715,8010.745,5010.622,80+31,90+0,30%28/04 
 FTSE Latibex  1.935,601.935,601.912,00-7,20-0,37%28/04 
 General Madrid1.078,151.081,721.069,52+2,68+0,25%28/04 
 IBEX Medium Cap15.630,7015.641,8015.501,50+83,00+0,53%28/04 
 IBEX Small Cap5.916,505.916,505.846,60+70,80+1,21%28/04 

Estonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tallinn SE General1.124,391.126,811.122,33+0,89+0,08%28/04 
 DJ Estonia Total Market (EUR)1.281,491.281,491.281,490,000,00%0:59:00 

États-Unis

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Dow 3020.940,5120.987,7620.926,75-40,82-0,19%28/04 
 Nasdaq 1005.583,535.600,005.575,21+12,25+0,22%28/04 
 Nasdaq6.047,616.074,046.040,71-1,33-0,02%28/04 
 S&P 5002.384,202.393,682.382,36-4,57-0,19%28/04 
 S&P 500 VIX10,8211,1610,29+0,46+4,44%28/04 
 DJ Composite7.217,277.254,957.208,16-34,29-0,47%28/04 
 DJ Transportation9.097,639.211,249.077,34-96,36-1,05%28/04 
 DJ Utility704,35707,99702,18-3,23-0,46%28/04 
 NYSE Composite11.536,0811.579,3111.531,89-42,44-0,37%28/04 
 NYSE Market Composite2.529,362.535,662.525,15-0,85-0,03%28/04 
 OTCM ADR1.590,341.590,351.587,06+2,42+0,15%28/04 
 OTCM QX ADR 301.394,081.394,891.392,01+0,19+0,01%28/04 
 Russell 20001.400,731.420,131.398,83-18,31-1,29%28/04 
 S&P 1001.054,861.058,791.054,04-0,41-0,04%28/04 

Finlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Helsinki 253.930,033.961,133.928,70-20,29-0,51%28/04 
 OMX Helsinki9.451,379.523,669.436,83-48,65-0,51%28/04 
 OMX Helsinki Benchmark52,3752,8452,29-0,30-0,58%28/04 
 OMX Helsinki Cap PI6.404,356.447,826.393,78-30,07-0,47%28/04 
 OMX Helsinki Mid Cap356,70357,18355,39-0,30-0,08%28/04 
 OMX Helsinki Small Cap PI365,29366,37363,53+1,58+0,43%28/04 

France

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CAC 405.267,335.287,855.265,36-4,37-0,08%28/04 
 CAC All-Share6.171,556.186,766.165,90-0,85-0,01%28/04 
 CAC Large 605.813,635.831,485.811,23-4,84-0,08%28/04 
 CAC Mid & Small13.293,1013.307,6713.261,86+33,92+0,26%28/04 
 CAC Mid 6013.446,6313.485,2613.422,86+17,60+0,13%28/04 
 CAC Next 2011.054,1011.067,2210.988,07-9,67-0,09%28/04 
 CAC Small12.056,1012.056,1011.949,49+118,88+1,00%28/04 
 SBF 1204.178,834.190,974.177,44-2,57-0,06%28/04 
 SBF2504.106,664.118,084.105,27-1,79-0,04%28/04 

Grèce

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Athens General712,17714,00706,08+5,66+0,80%28/04 
 FTSE/ATHEX Capped 20640,69642,08635,37+4,79+0,75%28/04 
 FTSE/Athex 201.904,971.907,261.885,62+17,15+0,91%28/04 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng24.615,1324.697,0324.563,77-83,35-0,34%28/04 
 FTSE CHI Hong Kong10.739,9510.771,2810.718,04-27,01-0,25%28/04 
 FTSE China 5017.243,3517.344,2117.219,52-79,61-0,46%28/04 
 FTSE EPRA/NAREIT Hong Kong1.982,951.984,401.975,79+2,45+0,12%28/04 
 Hang Seng China Enterprises10.219,8910.280,2610.214,22-41,36-0,40%28/04 
 Hang Seng China-Affiliated3.941,473.961,493.928,87-11,62-0,29%28/04 

Hongrie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Budapest SE32.956,3033.096,6632.876,56-3,32-0,01%28/04 
 BUMIX2.062,422.072,062.056,50+6,27+0,30%28/04 
 FTSE Hungary3.232,343.232,343.232,340,000,00%28/04 
 HTX (EUR)4.257,334.292,244.255,42-20,38-0,48%28/04 
 HTX (HUF)8.643,508.674,808.626,18-9,19-0,11%28/04 
 HTX (USD)4.636,014.680,054.634,84-12,36-0,27%28/04 

Île Maurice

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Semdex2.016,942.017,972.014,59+0,94+0,05%28/04 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex29.918,4030.067,6429.848,21-111,34-0,37%28/04 
 Nifty 509.304,059.342,659.282,25-38,10-0,41%28/04 
 India VIX10,860011,070010,5325-0,2100-1,90%28/04 
 Nifty 1009.652,459.685,059.635,30-30,55-0,32%28/04 
 Nifty 2005.072,605.083,655.061,30-8,80-0,17%28/04 
 Nifty 50 USD5.011,425.011,425.011,420,000,00%28/04 
 Nifty 50 Value 203.969,353.978,103.953,30+5,50+0,14%28/04 
 Nifty 5008.214,308.227,808.195,55-7,90-0,10%28/04 
 NIFTY Free Float Midcap 10018.086,4518.110,2518.001,10+79,90+0,44%28/04 
 NIFTY Free Float Smallcap 1007.443,457.451,757.406,40+40,10+0,54%28/04 
 Nifty Midcap 504.658,354.667,504.608,60+50,95+1,11%28/04 
 Nifty Next 5026.323,6026.412,0026.248,05+42,50+0,16%28/04 
 NIFTY Quality 302.227,352.236,252.222,15-5,80-0,26%28/04 
 BSE MidCap14.798,4514.834,2514.758,25+26,00+0,18%28/04 
 BSE SmallCap15.372,5115.383,3015.291,24+93,02+0,61%28/04 
 S&P BSE-1009.669,969.709,209.654,03-23,63-0,24%28/04 
 S&P BSE-2004.082,974.097,704.077,11-7,71-0,19%28/04 
 S&P BSE-50012.979,2413.017,0912.959,33-14,55-0,11%28/04 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.685,305.724,515.684,59-21,73-0,38%28/04 
 FTSE Indonesia3.103,213.103,213.103,210,000,00%28/04 
 Jakarta LQ45940,76949,80940,76-5,33-0,56%28/04 
 Kompas 1001.194,311.204,251.194,31-5,74-0,48%28/04 
 PEFINDO 25409,80412,98408,48-2,12-0,51%28/04 

Iraq

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISX Main 60643,85643,85643,85-2,65-0,41%27/04 

Irlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 ISEQ Overall6.860,786.888,546.847,56-17,24-0,25%28/04 
 FTSE Ireland391,51391,51391,510,000,00%28/04 
 ISEQ 20 Price1.117,771.122,121.115,39-3,08-0,27%28/04 
 ISEQ General9.804,159.828,439.757,60+17,54+0,18%28/04 
 ISEQ Small Capital2.663,632.667,342.648,11+8,54+0,32%28/04 

Islande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMX Iceland All-Share1.364,501.365,151.348,25+16,26+1,21%28/04 
 ICEX All Share Total Return664,48664,79656,56+7,92+1,21%28/04 
 OMX Iceland 6 PI ISK1.837,491.839,031.809,71+27,78+1,54%28/04 
 OMX Iceland Mid Cap PI86,4886,5484,86+1,62+1,90%28/04 
 OMX Iceland Small Cap PI269,23269,48268,55+0,54+0,20%28/04 

Israël

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 TA 351.405,451.408,231.403,74-5,30-0,38%27/04 
 TA 1251.271,401.274,811.269,47-3,26-0,26%27/04 
 TA 60 SME779,81780,97774,44+4,57+0,59%27/04 
 TA 901.023,221.033,311.018,23+0,68+0,07%27/04 
 TA Allshare1.289,281.293,381.286,35+2,44+0,19%27/04 
 TA Growth1.403,411.408,801.400,84+5,72+0,41%27/04 

Italie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE MIB20.609,1620.708,4320.581,11+11,82+0,06%28/04 
 FTSE Italia All Share22.818,4022.904,0522.786,14+21,86+0,10%28/04 
 FTSE Italia Mid Cap39.665,8339.679,2039.455,71+162,54+0,41%28/04 
 FTSE Italia Small Cap23.005,7423.087,9123.005,74+30,17+0,13%28/04 
 FTSE MIB TR EUR38.645,3838.645,3838.645,38+22,15+0,06%28/04 
 Italie 401.984,81.994,31.981,50,00,00%28/04 

Jamaïque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 JSE Market231.419,05231.419,05231.419,05+6.419,93+2,85%28/04 
 JSE All Jamaican Composite253.995,91253.995,91253.995,91+7.046,25+2,85%28/04 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22519.196,7419.264,5719.164,68-55,13-0,29%28/04 
 JASDAQ131,63132,19131,57-0,13-0,10%28/04 
 JASDAQ 204.009,274.056,363.999,67+0,38+0,01%28/04 
 JPX-Nikkei 40013.691,5413.763,0713.664,50-55,90-0,41%28/04 
 Nikkei 10001.811,901.819,851.808,38-6,08-0,33%28/04 
 Nikkei 300305,21306,65304,66-0,92-0,30%28/04 
 Nikkei 5001.789,651.794,141.785,50-3,13-0,17%28/04 
 Nikkei JQ Average2.978,552.985,582.976,12+1,28+0,04%28/04 
 Nikkei Volatility14,8115,2614,77+0,12+0,82%28/04 
 TOPIX1.531,801.538,891.528,71-4,87-0,32%28/04 
 Topix 100972,09977,08970,42-3,29-0,34%28/04 
 Topix 10001.443,391.450,101.440,41-4,59-0,32%28/04 
 Topix 5001.184,401.190,221.181,97-4,10-0,34%28/04 
 TOPIX Composite1.936,651.945,401.932,75-6,15-0,32%28/04 

Jordanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Actions Amman2.185,262.189,182.181,33-4,80-0,22%27/04 
 Amman SE AllShare4.159,804.159,804.159,80+3,40+0,08%27/04 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE1.546,591.553,361.542,36+4,00+0,26%28/04 

Kenya

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Kenya NSE 203.157,583.157,583.157,58-6,78-0,21%28/04 
 FTSE NSE Kenya 15162,05164,47162,05-1,58-0,97%28/04 
 FTSE NSE Kenya 25166,94168,74166,67-0,89-0,53%28/04 
 Nairobi All Share133,28133,28133,280,040,03%28/04 

Koweït

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bourse du koweit6.854,276.857,226.819,97+23,42+0,34%26/04 
 KSX 15910,69917,67908,25-1,42-0,16%26/04 
 Kuwait Parallel Market1.194,951.209,741.194,95-10,14-0,84%26/04 

Lettonie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Riga General814,55820,30814,40-9,92-1,20%28/04 
 DJ Latvia Total Market1.228,741.228,741.228,740,000,00%0:59:00 

Liban

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BLOM STK IDX 1.151,591.151,591.151,59+-12,79+-1,10%23:00:00 
 BDL STOCK IX 92,6295,0495,04+2,42+2,55%28/04 

Lituanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Vilnius SE General579,73581,48579,13+1,53+0,27%28/04 
 DJ Lithuania Total Market (EUR)899,43899,43899,430,000,00%0:59:00 

Luxembourg

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE Lux Pfandbrief TP107,96108,09107,88+0,04+0,04%28/04 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.768,061.772,211.765,57+0,14+0,01%28/04 
 FTSE Malaysia253,32253,32253,320,000,00%28/04 
 Malaysia ACE6.242,166.274,636.202,63+42,69+0,69%28/04 
 FTSE Malaysia Mid 7015.080,9715.082,5014.983,29+70,70+0,47%28/04 
 Malaysia Top 10012.259,2612.268,3312.239,29+14,90+0,12%28/04 

Malawi

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Malawi Domestic11.935,7311.935,7311.935,730,000,00%28/04 
 Malawi All Share15.203,9715.203,9715.203,970,000,00%28/04 
 Malawi Foreign2.308,872.308,872.308,870,000,00%28/04 

Malte

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ Malta Total Market TR2.637,312.637,312.637,310,000,00%0:59:00 

Maroc

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Moroccan All Shares11.637,9311.644,5111.480,53+154,09+1,34%28/04 
 FTSE CSE Morocco 1510.955,5810.960,8810.837,11+118,47+1,09%28/04 
 FTSE CSE Morocco All-Liquid9.893,769.893,769.775,32+115,04+1,18%28/04 
 MADEX9.489,919.495,789.359,71+127,26+1,36%28/04 

Mexique

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IPC49.261,3349.478,2649.151,90-179,63-0,36%28/04 
 IMC30862,08866,72860,17-3,14-0,36%28/04 
 INMEX2.940,082.951,952.933,89-7,95-0,27%28/04 
 IPC CompMx401,80403,42400,90-1,29-0,32%28/04 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2013.040,6113.040,6113.040,610,000,00%28/04 

Monténégro

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNSE 10895,90895,90895,90-17,23-1,89%28/04 
 MONEX11.244,5211.244,5211.244,52-176,61-1,55%28/04 

Namibie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSX1.083,41.083,41.064,5+13,3+1,24%28/04 
 NSX Local568,9572,2565,4-0,8-0,14%28/04 

Nigéria

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NSE 301.159,481.163,561.152,24+1,30+0,11%28/04 
 NSE All Share25.767,2625.893,9125.639,34+14,26+0,06%28/04 

Norvège

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OSE Benchmark697,66700,24696,06-1,07-0,15%28/04 
 Oslo OBX623,66626,65621,96-1,82-0,29%28/04 
 OBX Price394,36396,24393,28-1,14-0,29%28/04 
 OMX Oslo 20484,09486,26482,83-1,33-0,27%28/04 
 Oslo All Share765,13767,21763,94-0,17-0,02%28/04 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand230,58230,85229,11+0,78+0,34%28/04 
 DJ New Zealand (USD)292,73293,59292,15+1,17+0,40%28/04 

Oman

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MSM 305.525,435.527,745.513,84+15,25+0,28%27/04 

Ouganda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Uganda All Share1.573,001.573,001.573,00-7,00-0,44%28/04 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10049.300,9049.575,3249.238,05-180,80-0,37%28/04 
 KMI All Shares23.768,8923.922,5223.729,07-125,99-0,53%28/04 
 FTSE Pakistan1.467,361.467,361.467,360,000,00%28/04 
 Karachi 3026.004,5826.189,6325.964,94-115,78-0,44%28/04 
 Karachi All Share34.010,7634.149,3333.921,50-84,21-0,25%28/04 
 Karachi Meezan 3084.468,1885.327,6284.302,06-639,34-0,75%28/04 

Pays-Bas

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 AEX521,13522,19520,08-0,76-0,15%28/04 
 AEX All Share790,88792,32789,74-1,21-0,15%28/04 
 AEX Volatility13,0713,2112,70+0,20+1,55%28/04 
 AMS Small Cap974,12974,57970,29+0,49+0,05%28/04 
 AMX781,67781,76776,22+5,19+0,67%28/04 
 Euronext 1001.010,931.013,431.009,97-0,85-0,08%28/04 
 Next 150 Index2.840,032.842,722.827,21+10,50+0,37%28/04 

Pérou

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Lima General15.559,3015.572,1315.500,10+63,97+0,41%28/04 
 FTSE Peru107,04107,04107,040,000,00%28/04 
 S&P Lima Corporate Gov162,27162,87160,94+1,38+0,86%28/04 
 S&P Lima Select24.114,9624.298,3424.071,78+2,70+0,01%28/04 
 S&P Peru Select403,68406,05402,05+1,57+0,39%28/04 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.661,017.721,167.661,010,000,00%27/04 
 FTSE Philippines661,78661,78661,780,000,00%28/04 
 PHS All Shares4.579,204.612,654.579,200,000,00%27/04 

Pologne

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 WIG202.376,872.399,242.368,94-5,91-0,25%28/04 
 WIG302.719,662.742,912.712,98-5,20-0,19%28/04 
 mWIG404.858,054.884,724.850,92-7,22-0,15%28/04 
 sWIG8016.300,6616.300,6616.206,95+73,09+0,45%28/04 
 WIG61.644,5662.039,4361.479,99-87,24-0,14%28/04 

Portugal

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSI 205.033,665.048,115.015,17-8,30-0,16%28/04 
 PSI All Share GR2.730,112.737,092.723,70-3,90-0,14%28/04 

Qatar

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Marché d'action de Doha10.089,8610.202,2710.067,02-115,75-1,13%27/04 
 FTSE NASDAQ Qatar 105.983,736.066,905.969,38-83,51-1,38%27/04 
 QE All Shares2.871,972.902,432.866,23-33,09-1,14%27/04 

République Tchèque

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PX1.007,871.009,101.000,99+5,75+0,57%28/04 
 FTSE Czech Republic1.163,291.163,291.163,290,000,00%28/04 
 OETOB Czech Traded (CZK)1.273,351.275,331.265,51+5,51+0,43%28/04 
 OETOB Czech Traded (EUR)1.291,121.291,261.275,31+14,32+1,12%28/04 
 OETOB Czech Traded (USD)1.405,961.406,891.388,39+18,53+1,34%28/04 
 PX-GLOB1.316,671.316,671.316,670,000,00%28/04 

Roumanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BET8.230,468.248,538.171,07+45,69+0,56%28/04 
 Bucharest BET-XT737,40738,65732,42+3,66+0,50%28/04 

Royaume-Uni

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE 1007.203,947.243,317.197,28-33,23-0,46%28/04 
 FTSE 25019.615,3619.673,9419.610,88-21,28-0,11%28/04 
 FTSE 3504.014,934.034,054.011,86-16,04-0,40%28/04 
 FTSE AIM All Share963,72964,37961,35+1,88+0,20%28/04 
 FTSE All Share3.962,493.980,413.959,50-14,85-0,37%28/04 
 FTSE SmallCap5.528,635.533,405.513,39+15,24+0,28%28/04 
 FTSE techMARK 1004.554,904.564,344.544,47+8,47+0,19%28/04 
 Royaume-Uni 1001.158,21.164,51.157,0-5,6-0,48%28/04 

Russie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MICEX2.016,712.031,062.011,02+5,04+0,25%28/04 
 RTSI1.114,431.123,571.111,84+7,51+0,68%28/04 
 MICEX 104.428,914.451,924.405,62+42,03+0,96%28/04 
 RTS 21.443,141.446,741.428,26+22,91+1,61%28/04 
 RTS Standard13.074,9113.175,3413.028,86+27,48+0,21%28/04 
 Russian VIX22,04022,67021,920-0,430-1,91%28/04 

Rwanda

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Rwanda All Share127,56127,56127,560,000,00%28/04 
 Rwanda Share122,22122,22122,220,000,00%28/04 

Serbie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Belex 15720,64728,76719,23-8,30-1,14%28/04 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.175,443.183,183.170,14+4,08+0,13%28/04 
 FTSE Singapore312,96312,96312,960,000,00%28/04 
 MSCI Singapore350,19350,98349,74+0,55+0,16%28/04 

Slovaquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SAX312,44312,96312,44-0,52-0,17%28/04 
 DJ Slovakia Total Market (EUR)1.137,121.137,121.137,120,000,00%0:59:00 

Slovénie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Blue-Chip SBITOP782,32785,58778,87-5,93-0,75%28/04 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share6.610,466.612,156.571,65+38,81+0,59%28/04 

Suède

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 OMXS301.626,991.627,731.616,33+10,41+0,64%28/04 
 OMX Nordic 401.589,201.591,711.583,43+2,79+0,18%28/04 
 OMX Stockholm582,70582,70580,01+2,82+0,49%28/04 
 OMX Stockholm Benchmark520,48520,52517,97+2,42+0,47%28/04 
 OMX Stockholm Mid Cap794,28794,36789,70+4,35+0,55%28/04 
 OMX Stockholm Small Cap827,99829,50826,25-0,08-0,01%28/04 

Suisse

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SMI8.812,678.837,178.793,12-32,11-0,36%28/04 
 FTSE Switzerland475,32475,32475,320,000,00%28/04 
 Swiss All Share Cumulative Dividend9.877,269.896,899.857,94-23,04-0,23%28/04 
 Swiss Mid Price2.307,102.310,732.302,31-1,18-0,05%28/04 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.872,009.897,049.845,84+11,38+0,12%28/04 
 FTSE TWSE Taiwan Mid Cap 1006.879,006.902,766.867,50+11,01+0,16%28/04 
 MSCI Taiwan367,56368,31366,18+0,74+0,20%28/04 
 TSEC Taiwan 507.448,717.463,857.420,50+14,25+0,19%28/04 

Tanzanie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tanzania All Share2.221,262.221,262.221,260,000,00%28/04 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.566,321.569,121.562,82-0,45-0,03%28/04 
 FTSE SET All-Share1.843,891.848,141.840,90-1,40-0,08%28/04 
 FTSE SET Large Cap1.678,311.683,821.674,88-0,86-0,05%28/04 
 FTSE SET Mid Cap2.394,192.400,642.387,35-3,49-0,15%28/04 
 FTSE SET Mid Small Cap2.430,522.436,452.424,76-3,26-0,13%28/04 
 FTSE SET Shariah1.268,391.275,801.266,67-2,54-0,20%28/04 
 MAI577,47579,42576,27+1,24+0,22%28/04 
 SET 1002.237,962.244,342.234,47-2,22-0,10%28/04 
 SET 50993,98997,20992,20-1,21-0,12%28/04 

Tunisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Tunindex5.648,195.681,245.647,26-21,53-0,38%28/04 
 Tunindex202.432,822.454,052.432,82-12,65-0,52%28/04 

Turquie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BIST 10094.655,3194.965,2093.945,96+372,83+0,40%28/04 
 BIST 100-30118.696,11119.323,86118.696,11-215,41-0,18%28/04 
 BIST 30116.665,38117.043,14115.621,60+574,92+0,50%28/04 
 BIST 5090.944,6091.228,2090.183,53+434,30+0,48%28/04 
 BIST All Shares95.690,0495.986,2195.045,18+354,42+0,37%28/04 
 BIST All-100126.262,82126.694,89126.262,82+135,77+0,11%28/04 

Ukraine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PFTS276,22276,22270,87+5,23+1,93%28/04 
 Ukraine UX1.021,911.021,911.008,10+10,50+1,04%28/04 

Venezuela

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Bursatil57.692,3157.692,3155.000,67+1.262,37+2,24%28/04 
 Merinvest Composite198,97198,97198,97+3,45+1,76%28/04 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30166,80167,61164,60-0,34-0,20%28/04 
 VN 30680,49683,14677,21-0,87-0,13%28/04 
 FTSE Vietnam295,27295,27295,27+0,11+0,04%28/04 
 FTSE Vietnam All774,50774,50774,50+0,61+0,08%28/04 
 HNX89,5489,7788,30+0,22+0,25%28/04 
 VN717,73718,54713,83+1,20+0,17%28/04 
 VN100677,53679,35674,10-0,39-0,06%28/04 

Zambie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 LSE All Share4.570,084.570,084.467,92-102,16-2,24%28/04 
 LSE EN387,99447,37358,300,000,00%26/04 
 LSE Inv354,45580,88580,88+0,02+0,01%28/04 

Zimbabwe

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Zimbabwe Industrial142,96142,96142,960,000,00%28/04 
 Zimbabwe Mining66,3366,3366,330,000,00%28/04 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.