Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 18,56 | 19,13 | 18,50 | -0,29 | -1,54% | 172,15M | 08:00:00 | ||
Anhui Xinhua Media | 7,93 | 8,24 | 7,88 | -0,05 | -0,63% | 36,18M | 08:00:00 | ||
Beijing Gehua CATV Network | 7,15 | 7,27 | 7,15 | -0,03 | -0,42% | 12,95M | 08:00:00 | ||
Beiqi Foton Motor | 2,830 | 2,890 | 2,820 | -0,050 | -1,74% | 107,59M | 08:00:01 | ||
Camel Group | 8,09 | 8,22 | 7,94 | +0,11 | +1,38% | 18,87M | 08:00:00 | ||
China CYTS Tours | 10,78 | 10,96 | 10,77 | -0,18 | -1,64% | 15,09M | 08:00:00 | ||
China Grand Auto | 1,59 | 1,62 | 1,59 | -0,03 | -1,85% | 68,65M | 08:00:00 | ||
China International Travel | 87,50 | 89,41 | 87,46 | -2,18 | -2,43% | 17,71M | 08:00:00 | ||
China South Media | 12,79 | 13,10 | 12,79 | -0,09 | -0,70% | 9,12M | 08:00:00 | ||
China Sports Industry | 8,23 | 8,35 | 8,23 | -0,11 | -1,32% | 9,65M | 08:00:00 | ||
Chinese Universe Publish | 16,68 | 17,38 | 16,65 | -0,07 | -0,42% | 21,65M | 08:00:00 | ||
Cultural Investment | 2,62 | 2,85 | 2,60 | +0,03 | +1,16% | 276,10M | 08:00:00 | ||
Dashang | 16,68 | 16,93 | 16,58 | -0,17 | -1,01% | 1,53M | 08:00:00 | ||
Dongfeng Automobile | 8,61 | 9,15 | 8,01 | +0,29 | +3,49% | 296,12M | 08:00:00 | ||
Eastern Pioneer Driving School | 3,96 | 3,96 | 3,78 | +0,36 | +10,00% | 47,96M | 08:00:00 | ||
Fuyao Glass A | 42,35 | 43,09 | 42,32 | -0,83 | -1,92% | 20,02M | 08:00:00 | ||
Great Wall Motor | 24,03 | 24,35 | 24,01 | -0,53 | -2,16% | 18,19M | 08:00:00 | ||
Hainan HNA | 3,69 | 3,74 | 3,69 | -0,05 | -1,34% | 24,94M | 08:00:00 | ||
Hisense Electric | 23,94 | 24,06 | 23,57 | +0,05 | +0,21% | 7,69M | 08:00:00 | ||
HLA GROUP CORP LTD | 8,56 | 8,70 | 8,48 | -0,12 | -1,38% | 19,29M | 08:00:00 | ||
HUAYU Auto | 17,07 | 17,24 | 17,05 | -0,19 | -1,10% | 7,51M | 08:00:00 | ||
Jiangsu Information Network | 3,15 | 3,22 | 3,15 | -0,03 | -0,94% | 33,11M | 08:00:01 | ||
Jiangsu Phoenix Publishing | 11,13 | 11,42 | 11,11 | -0,13 | -1,16% | 18,51M | 08:00:00 | ||
Jihua Group | 2,82 | 2,85 | 2,82 | -0,02 | -0,70% | 20,18M | 08:00:00 | ||
JiShi Media | 1,600 | 1,640 | 1,600 | -0,020 | -1,24% | 71,06M | 08:00:00 | ||
Lifan Industry | 3,32 | 3,37 | 3,30 | -0,07 | -2,07% | 19,89M | 08:00:00 | ||
Loncin Motor | 5,94 | 6,15 | 5,91 | -0,20 | -3,26% | 34,26M | 08:00:00 | ||
Nanjing Xinjiekou | 6,25 | 6,32 | 6,24 | -0,07 | -1,11% | 8,15M | 08:00:00 | ||
Ningbo Joyson Electronic | 17,57 | 17,85 | 17,20 | +0,17 | +0,98% | 30,37M | 08:00:00 | ||
Ningbo Tuopu | 61,52 | 63,13 | 61,45 | -1,14 | -1,82% | 8,83M | 08:00:00 | ||
Qingdao Haier | 23,66 | 23,84 | 23,50 | +0,02 | +0,09% | 23,80M | 08:00:00 | ||
SAIC Motor Corp | 14,74 | 14,90 | 14,71 | -0,10 | -0,67% | 12,59M | 08:00:00 | ||
Seres | 103,16 | 105,46 | 102,50 | -1,60 | -1,53% | 48,62M | 08:00:00 | ||
Shandong Linglong Tyre | 21,00 | 21,46 | 20,96 | -0,54 | -2,51% | 16,60M | 08:00:00 | ||
Shanghai Flyco Electrical | 49,54 | 50,50 | 49,53 | -1,13 | -2,23% | 1,97M | 08:00:00 | ||
Shanghai Huayi A | 6,22 | 6,32 | 6,21 | -0,01 | -0,16% | 12,89M | 08:00:00 | ||
Shanghai Jin Jiang Hotels A | 29,70 | 30,21 | 29,65 | -0,30 | -1,00% | 9,67M | 08:00:00 | ||
Shanghai Oriental Pearl Media | 7,35 | 7,55 | 7,35 | -0,10 | -1,34% | 28,18M | 08:00:00 | ||
Shanghai Yuyuan Tourist | 6,60 | 6,66 | 6,60 | -0,04 | -0,60% | 10,46M | 08:00:00 | ||
Sichuan Changhong Electric | 6,090 | 6,340 | 6,090 | -0,200 | -3,18% | 416,69M | 08:00:00 | ||
Sinomach Automobile | 7,70 | 7,88 | 7,68 | -0,15 | -1,91% | 17,91M | 08:00:00 | ||
Wuhan DDMC Culture | 1,85 | 1,88 | 1,83 | +0,01 | +0,54% | 7,19M | 08:00:00 | ||
Youngor | 7,07 | 7,12 | 7,06 | -0,04 | -0,56% | 8,94M | 08:00:00 | ||
Zhejiang Daily Media | 11,73 | 11,97 | 11,66 | -0,25 | -2,09% | 85,95M | 08:00:00 | ||
Zhengzhou Yutong Bus | 18,80 | 19,47 | 18,80 | -0,72 | -3,69% | 14,90M | 08:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs