Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16,05 | 16,16 | 15,66 | +0,11 | +0,69% | 50,96M | 09:00:00 | ||
Anhui Xinhua Media | 7,33 | 7,53 | 7,25 | -0,20 | -2,66% | 22,89M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,40 | 6,49 | 6,39 | -0,05 | -0,78% | 7,72M | 09:00:00 | ||
Beiqi Foton Motor | 2,740 | 2,790 | 2,730 | -0,010 | -0,36% | 72,73M | 09:00:00 | ||
Camel Group | 7,97 | 8,08 | 7,94 | +0,02 | +0,25% | 11,30M | 09:00:00 | ||
China CYTS Tours | 11,89 | 12,05 | 11,48 | +0,11 | +0,93% | 43,00M | 09:00:00 | ||
China Grand Auto | 1,43 | 1,45 | 1,42 | -0,01 | -0,69% | 30,83M | 09:00:00 | ||
China International Travel | 72,35 | 75,47 | 72,16 | -4,06 | -5,31% | 40,37M | 09:00:00 | ||
China South Media | 13,10 | 13,28 | 12,96 | +0,03 | +0,23% | 10,07M | 09:00:00 | ||
China Sports Industry | 8,33 | 8,53 | 8,28 | -0,07 | -0,83% | 12,86M | 09:00:00 | ||
Chinese Universe Publish | 15,42 | 15,72 | 15,21 | -0,09 | -0,58% | 17,05M | 09:00:00 | ||
Cultural Investment | 2,13 | 2,23 | 2,12 | -0,09 | -4,05% | 70,46M | 09:00:00 | ||
Dashang | 19,05 | 19,25 | 18,60 | +0,31 | +1,65% | 3,05M | 09:00:00 | ||
Dongfeng Automobile | 7,45 | 7,58 | 7,21 | -0,07 | -0,93% | 89,49M | 09:00:00 | ||
Eastern Pioneer Driving School | 3,12 | 3,35 | 3,11 | -0,11 | -3,41% | 65,81M | 09:00:00 | ||
Fuyao Glass A | 46,00 | 46,52 | 45,90 | -0,34 | -0,73% | 10,43M | 09:00:00 | ||
Great Wall Motor | 25,71 | 25,84 | 25,11 | +0,22 | +0,86% | 19,05M | 09:00:00 | ||
Hainan HNA | 3,34 | 3,40 | 3,33 | -0,04 | -1,18% | 21,97M | 09:00:00 | ||
Hisense Electric | 27,26 | 27,50 | 26,93 | +0,07 | +0,26% | 7,48M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,40 | 9,55 | 9,17 | +0,17 | +1,84% | 26,18M | 09:00:00 | ||
HUAYU Auto | 18,05 | 18,25 | 17,94 | -0,07 | -0,39% | 12,35M | 09:00:00 | ||
Jiangsu Information Network | 2,98 | 3,01 | 2,97 | -0,01 | -0,33% | 24,63M | 09:00:00 | ||
Jiangsu Phoenix Publishing | 11,22 | 11,44 | 11,06 | -0,04 | -0,36% | 16,24M | 09:00:00 | ||
Jihua Group | 2,97 | 2,98 | 2,90 | +0,05 | +1,71% | 62,71M | 09:00:00 | ||
JiShi Media | 1,290 | 1,330 | 1,280 | -0,030 | -2,27% | 40,18M | 09:00:00 | ||
Lifan Industry | 3,07 | 3,17 | 3,05 | -0,05 | -1,60% | 17,03M | 09:00:00 | ||
Loncin Motor | 6,44 | 6,51 | 6,28 | +0,12 | +1,90% | 32,23M | 09:00:00 | ||
Nanjing Xinjiekou | 5,32 | 5,44 | 5,31 | -0,09 | -1,66% | 11,51M | 09:00:00 | ||
Ningbo Joyson Electronic | 16,74 | 17,29 | 16,65 | -0,60 | -3,46% | 19,42M | 09:00:00 | ||
Ningbo Tuopu | 52,70 | 54,44 | 52,51 | -2,65 | -4,79% | 11,01M | 09:00:00 | ||
Qingdao Haier | 28,74 | 28,79 | 28,22 | +0,26 | +0,91% | 22,88M | 09:00:00 | ||
SAIC Motor Corp | 15,23 | 15,40 | 15,18 | -0,13 | -0,85% | 16,19M | 09:00:00 | ||
Seres | 95,48 | 95,54 | 89,09 | +3,70 | +4,03% | 64,11M | 09:00:00 | ||
Shandong Linglong Tyre | 24,29 | 24,71 | 24,00 | +0,41 | +1,72% | 22,20M | 09:00:00 | ||
Shanghai Flyco Electrical | 50,93 | 52,35 | 50,55 | -1,43 | -2,73% | 2,16M | 09:00:00 | ||
Shanghai Huayi A | 6,80 | 6,89 | 6,68 | +0,11 | +1,64% | 15,83M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 27,36 | 28,06 | 26,81 | -0,18 | -0,65% | 13,45M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 7,06 | 7,11 | 7,03 | -0,01 | -0,14% | 18,18M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 6,14 | 6,25 | 6,12 | -0,02 | -0,33% | 15,01M | 09:00:00 | ||
Sichuan Changhong Electric | 5,160 | 5,280 | 5,110 | -0,160 | -3,01% | 190,93M | 09:00:00 | ||
Sinomach Automobile | 6,81 | 7,00 | 6,80 | -0,16 | -2,30% | 9,39M | 09:00:00 | ||
Wuhan DDMC Culture | 1,18 | 1,18 | 1,18 | -0,06 | -4,84% | 3,89M | 09:00:00 | ||
Youngor | 7,63 | 7,75 | 7,55 | +0,03 | +0,40% | 20,43M | 09:00:00 | ||
Zhejiang Daily Media | 9,93 | 10,17 | 9,85 | -0,26 | -2,55% | 15,97M | 09:00:00 | ||
Zhengzhou Yutong Bus | 24,30 | 24,91 | 23,90 | +0,19 | +0,79% | 25,10M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs