Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 35,25 | 35,49 | 34,14 | +0,90 | +2,62% | 23,32M | 09:00:00 | ||
Air China A | 7,27 | 7,31 | 7,21 | +0,01 | +0,14% | 36,72M | 09:00:01 | ||
AVIC Airborne Systems | 12,06 | 12,07 | 11,72 | +0,31 | +2,64% | 52,91M | 09:00:00 | ||
Avicopter PLC | 43,60 | 43,65 | 41,01 | +1,83 | +4,38% | 18,81M | 09:00:00 | ||
China Communications Construction | 9,14 | 9,14 | 9,00 | +0,10 | +1,11% | 68,78M | 09:00:00 | ||
China CSSC | 36,92 | 37,06 | 36,54 | +0,37 | +1,01% | 31,75M | 09:00:00 | ||
China Eastern Airlines | 3,62 | 3,63 | 3,57 | +0,03 | +0,84% | 34,84M | 09:00:01 | ||
China Merchants Energy Shipping | 8,55 | 8,55 | 8,30 | +0,07 | +0,83% | 40,17M | 09:00:00 | ||
China National Chemical | 7,00 | 7,02 | 6,81 | +0,14 | +2,04% | 67,96M | 09:00:00 | ||
China Nuclear Engineering | 7,71 | 7,71 | 7,61 | +0,07 | +0,92% | 25,76M | 09:00:01 | ||
China Railway A | 6,91 | 6,93 | 6,84 | +0,03 | +0,44% | 72,46M | 09:00:00 | ||
China Railway Construction | 8,60 | 8,60 | 8,48 | +0,09 | +1,06% | 48,23M | 09:00:00 | ||
China Shipbuilding | 4,86 | 4,86 | 4,75 | +0,12 | +2,53% | 101,07M | 09:00:01 | ||
China Shipbuilding Group | 20,99 | 21,10 | 20,45 | +0,54 | +2,64% | 19,06M | 09:00:00 | ||
China Southern Airlines A | 5,57 | 5,57 | 5,51 | +0,03 | +0,54% | 20,56M | 09:00:00 | ||
China Spacesat | 24,78 | 24,93 | 24,39 | +0,37 | +1,52% | 7,53M | 09:00:00 | ||
China State Construction | 5,27 | 5,28 | 5,21 | +0,05 | +0,96% | 141,04M | 09:00:00 | ||
China XD Electric | 7,67 | 7,90 | 7,45 | -0,06 | -0,78% | 370,77M | 09:00:00 | ||
CITIC Heavy Industries | 4,42 | 4,43 | 4,30 | +0,07 | +1,61% | 51,21M | 09:00:00 | ||
COSCO Shipping | 11,15 | 11,16 | 10,94 | +0,18 | +1,64% | 82,28M | 09:00:00 | ||
Cosco Shipping Dev | 2,430 | 2,450 | 2,420 | 0,000 | 0,00% | 36,23M | 09:00:00 | ||
CRRC A | 7,27 | 7,33 | 7,18 | -0,01 | -0,14% | 212,88M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 25,35 | 25,58 | 25,00 | +0,21 | +0,84% | 10,21M | 09:00:00 | ||
Daqin Railway | 7,52 | 7,53 | 7,43 | +0,07 | +0,94% | 92,02M | 09:00:00 | ||
Dongfang Electric A | 17,71 | 18,06 | 17,54 | 0,00 | 0,00% | 23,28M | 09:00:00 | ||
Guangshen Railway | 3,16 | 3,18 | 3,11 | +0,05 | +1,61% | 56,25M | 09:00:00 | ||
Hainan Airlines A | 1,370 | 1,370 | 1,350 | +0,020 | +1,48% | 72,80M | 09:00:00 | ||
HNA Technology A | 2,190 | 2,200 | 2,160 | +0,010 | +0,46% | 14,91M | 09:00:00 | ||
JUNEYAO Airlines | 12,39 | 12,50 | 12,28 | +0,05 | +0,41% | 12,46M | 09:00:00 | ||
Liaoning Cheng Da | 9,83 | 9,96 | 9,76 | -0,07 | -0,71% | 6,42M | 09:00:00 | ||
Metallurgical Corporation of China | 3,330 | 3,330 | 3,280 | +0,030 | +0,91% | 93,28M | 09:00:00 | ||
NARI Tech | 25,78 | 25,90 | 25,47 | +0,31 | +1,22% | 19,36M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,58 | 3,60 | 3,54 | +0,04 | +1,13% | 18,27M | 09:00:00 | ||
North Navigation | 9,08 | 9,15 | 8,82 | +0,12 | +1,34% | 43,17M | 09:00:00 | ||
Power Construction Corp of China | 5,11 | 5,12 | 5,05 | +0,05 | +0,99% | 85,32M | 09:00:00 | ||
Sany Heavy Industry | 15,44 | 15,47 | 15,15 | +0,49 | +3,28% | 71,88M | 09:00:00 | ||
Shanghai Construction | 2,41 | 2,43 | 2,38 | 0,00 | 0,00% | 75,49M | 09:00:01 | ||
Shanghai International Airport | 36,48 | 36,67 | 36,15 | +0,03 | +0,08% | 7,44M | 09:00:00 | ||
Shanghai International Port | 5,67 | 5,69 | 5,58 | +0,06 | +1,07% | 20,05M | 09:00:00 | ||
Shanghai Tunnel | 6,78 | 6,82 | 6,70 | +0,03 | +0,44% | 35,59M | 09:00:00 | ||
Spring Airlines | 58,75 | 58,75 | 57,33 | +1,33 | +2,32% | 5,59M | 09:00:00 | ||
Tbea Co Ltd | 13,80 | 13,81 | 13,62 | +0,08 | +0,58% | 29,90M | 09:00:00 | ||
Tian Di Science & Tech | 7,63 | 7,64 | 7,44 | +0,10 | +1,33% | 24,68M | 09:00:00 | ||
Wuchan Zhongda | 4,51 | 4,52 | 4,44 | +0,01 | +0,22% | 28,05M | 09:00:00 | ||
Xiamen C&D | 9,77 | 9,81 | 9,66 | -0,03 | -0,31% | 24,96M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,50 | 18,84 | 18,35 | -0,28 | -1,49% | 70,34M | 09:00:00 | ||
Zhejiang Chint Electrics | 18,95 | 19,18 | 18,78 | -0,16 | -0,84% | 11,41M | 09:00:00 | ||
Zhejiang Commodities | 8,21 | 8,28 | 8,15 | +0,01 | +0,12% | 28,96M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs