Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,47 | 92,43 | 90,87 | +0,51 | +0,57% | 2,96M | 18/04 | ||
ABB | 44,33 | 44,40 | 43,54 | +2,61 | +6,26% | 6,71M | 18/04 | ||
AbbVie | 164,66 | 167,44 | 164,43 | +0,41 | +0,25% | 4,48M | 18/04 | ||
Aia Group | 47,15 | 48,10 | 46,70 | -0,70 | -1,46% | 31,61M | 05:59:59 | ||
Air Liquide | 186,72 | 187,46 | 185,64 | +0,22 | +0,12% | 613,27K | 18/04 | ||
Allianz | 262,00 | 262,90 | 260,30 | +0,60 | +0,23% | 946,35K | 18/04 | ||
Alphabet C | 157,46 | 158,48 | 156,22 | +0,58 | +0,37% | 13,54M | 18/04 | ||
Altria | 41,26 | 41,42 | 41,10 | +0,16 | +0,39% | 8,46M | 18/04 | ||
Amazon.com | 179,17 | 182,38 | 178,65 | -2,11 | -1,16% | 29,43M | 18/04 | ||
American Express | 217,51 | 221,45 | 217,18 | -0,16 | -0,07% | 3,30M | 18/04 | ||
Amgen | 262,75 | 265,92 | 262,58 | -1,32 | -0,50% | 1,91M | 18/04 | ||
Anheuser Busch Inbev | 54,16 | 54,24 | 53,60 | +0,30 | +0,56% | 825,02K | 18/04 | ||
ANZ Holdings | 28,160 | 28,460 | 27,870 | -0,400 | -1,40% | 4,31M | 06:15:53 | ||
Apple | 167,04 | 168,64 | 166,55 | -0,96 | -0,57% | 39,46M | 18/04 | ||
ASML Holding | 840,30 | 871,50 | 832,20 | -12,10 | -1,42% | 762,24K | 18/04 | ||
Astellas Pharma Inc. | 1.478,0 | 1.495,5 | 1.467,5 | +12,5 | +0,85% | 4,74M | 06:16:20 | ||
AstraZeneca | 10.914,0 | 11.018,0 | 10.858,0 | +52,0 | +0,48% | 2,11M | 18/04 | ||
AT&T | 16,33 | 16,34 | 16,09 | +0,21 | +1,30% | 26,63M | 18/04 | ||
Bank of America | 35,76 | 35,99 | 35,19 | +0,52 | +1,49% | 42,25M | 18/04 | ||
Barclays | 183,98 | 183,98 | 181,14 | +4,04 | +2,25% | 72,90M | 18/04 | ||
BASF | 51,070 | 51,250 | 50,590 | +0,100 | +0,20% | 2,08M | 18/04 | ||
Bayer | 26,24 | 26,39 | 25,94 | -0,01 | -0,04% | 2,75M | 18/04 | ||
BBVA | 10,420 | 10,420 | 10,270 | +0,200 | +1,96% | 9,50M | 18/04 | ||
Berkshire Hathaway B | 399,81 | 402,99 | 398,80 | +2,07 | +0,52% | 1,92M | 18/04 | ||
BHP Group Ltd | 44,530 | 44,920 | 44,205 | -0,560 | -1,24% | 6,61M | 06:16:00 | ||
BHP Group Ltd | 2.325,00 | 2.366,00 | 2.325,00 | -40,00 | -1,69% | 2,31M | 18/04 | ||
BNP Paribas | 65,46 | 65,55 | 64,65 | +1,31 | +2,04% | 2,72M | 18/04 | ||
BP | 512,40 | 515,10 | 508,20 | -4,40 | -0,85% | 36,63M | 18/04 | ||
Bridgestone Corp. | 6.671,0 | 6.754,0 | 6.606,0 | -40,0 | -0,60% | 970,30K | 06:16:13 | ||
Bristol-Myers Squibb | 48,30 | 48,40 | 47,62 | +0,46 | +0,96% | 10,24M | 18/04 | ||
British American Tobacco | 2.293,0 | 2.309,0 | 2.287,0 | +17,0 | +0,75% | 3,62M | 18/04 | ||
Canon | 4.342,0 | 4.426,0 | 4.313,0 | -44,0 | -1,00% | 1,83M | 06:16:20 | ||
Caterpillar | 357,94 | 363,48 | 356,17 | -0,38 | -0,11% | 1,88M | 18/04 | ||
Chevron | 157,51 | 158,04 | 156,39 | +1,11 | +0,71% | 4,09M | 18/04 | ||
China Mobile | 68,95 | 69,00 | 68,20 | +0,20 | +0,29% | 7,49M | 05:59:28 | ||
Cisco | 48,11 | 48,37 | 47,88 | +0,32 | +0,67% | 12,13M | 18/04 | ||
Citigroup | 58,31 | 58,97 | 57,93 | +0,14 | +0,24% | 10,50M | 18/04 | ||
CNOOC | 18,78 | 19,10 | 18,52 | +0,38 | +2,07% | 82,20M | 05:59:59 | ||
Coca-Cola | 58,90 | 58,98 | 58,54 | +0,39 | +0,67% | 10,86M | 18/04 | ||
Comcast | 39,61 | 39,69 | 39,14 | +0,62 | +1,59% | 14,47M | 18/04 | ||
Commonwealth | 111,560 | 112,510 | 109,940 | -1,170 | -1,04% | 2,25M | 06:15:54 | ||
ConocoPhillips | 127,80 | 129,19 | 127,25 | -0,53 | -0,41% | 3,47M | 18/04 | ||
CSL | 268,94 | 270,65 | 265,14 | -2,46 | -0,91% | 1,09M | 06:15:57 | ||
CVS Health Corp | 69,40 | 69,60 | 68,86 | +0,80 | +1,17% | 9,03M | 18/04 | ||
Deutsche Tel. | 20,950 | 21,020 | 20,840 | +0,070 | +0,34% | 5,31M | 18/04 | ||
Diageo | 2.823,0 | 2.859,5 | 2.815,0 | +24,0 | +0,86% | 6,32M | 18/04 | ||
E.ON | 12,260 | 12,295 | 12,115 | +0,120 | +0,99% | 5,63M | 18/04 | ||
East Japan Railway Co. | 2.836,0 | 2.912,0 | 2.815,5 | -76,5 | -2,63% | 1,96M | 06:16:20 | ||
Eni SpA | 15,230 | 15,314 | 15,092 | -0,100 | -0,65% | 7,79M | 18/04 | ||
Exxon Mobil | 118,47 | 119,71 | 117,97 | -0,16 | -0,13% | 12,01M | 18/04 | ||
Fanuc Corp. | 4.246,0 | 4.328,0 | 4.233,0 | -92,0 | -2,12% | 2,16M | 06:16:21 | ||
Fast Retailing | 40.510,0 | 40.890,0 | 40.120,0 | -440,0 | -1,07% | 1,15M | 06:16:13 | ||
General Electric | 152,95 | 157,99 | 152,88 | -2,72 | -1,75% | 5,76M | 18/04 | ||
Gilead | 66,16 | 67,01 | 65,90 | -0,77 | -1,15% | 5,84M | 18/04 | ||
Glencore | 475,00 | 475,06 | 470,00 | +2,15 | +0,46% | 64,97M | 18/04 | ||
Goldman Sachs | 403,23 | 407,86 | 402,41 | -0,68 | -0,17% | 2,74M | 18/04 | ||
GSK plc | 1.583,50 | 1.595,53 | 1.580,00 | -6,50 | -0,41% | 5,76M | 18/04 | ||
Hitachi | 13.365,0 | 13.795,0 | 13.065,0 | -390,0 | -2,84% | 2,76M | 06:16:26 | ||
Home Depot | 332,88 | 336,95 | 331,33 | +0,05 | +0,02% | 3,50M | 18/04 | ||
Honda Motor | 1.747,5 | 1.784,5 | 1.716,0 | -38,0 | -2,13% | 8,60M | 06:16:20 | ||
HSBC | 644,60 | 645,60 | 637,60 | +8,50 | +1,34% | 44,84M | 18/04 | ||
IBM | 181,44 | 183,46 | 180,24 | -1,66 | -0,91% | 2,80M | 18/04 | ||
Imperial Brands | 1.748,50 | 1.759,50 | 1.742,50 | +13,50 | +0,78% | 5,53M | 18/04 | ||
ING Groep | 15,17 | 15,17 | 14,95 | +0,24 | +1,62% | 7,82M | 18/04 | ||
Intel | 35,04 | 35,66 | 34,77 | -0,64 | -1,79% | 41,30M | 18/04 | ||
J&J | 145,74 | 145,80 | 143,13 | +0,97 | +0,67% | 8,96M | 18/04 | ||
Japan Tobacco | 4.065,0 | 4.082,0 | 4.021,0 | -10,0 | -0,25% | 3,23M | 06:16:19 | ||
JPMorgan | 181,25 | 183,36 | 180,00 | +1,17 | +0,65% | 9,01M | 18/04 | ||
Komatsu | 4.349,0 | 4.415,0 | 4.275,0 | -67,0 | -1,52% | 1,71M | 06:15:53 | ||
LM Ericsson B | 55,80 | 56,64 | 54,22 | +0,90 | +1,64% | 9,71M | 18/04 | ||
LVMH | 796,80 | 808,80 | 792,60 | -7,20 | -0,90% | 300,88K | 18/04 | ||
McDonald’s | 270,96 | 271,29 | 268,85 | +1,01 | +0,37% | 3,00M | 18/04 | ||
Mercedes Benz Group | 74,810 | 75,140 | 74,450 | +0,410 | +0,55% | 1,80M | 18/04 | ||
Merck&Co | 125,21 | 125,45 | 124,50 | -0,16 | -0,13% | 4,78M | 18/04 | ||
Microsoft | 404,33 | 411,88 | 404,03 | -7,51 | -1,82% | 19,62M | 18/04 | ||
Mitsubishi Corp. | 3.464,0 | 3.492,0 | 3.398,0 | -3,0 | -0,09% | 8,33M | 06:16:18 | ||
Mitsubishi Electric | 2.449,0 | 2.512,0 | 2.431,0 | -44,5 | -1,78% | 3,38M | 06:16:20 | ||
Mitsubishi Estate | 2.807,5 | 2.842,5 | 2.767,5 | -11,0 | -0,39% | 4,52M | 06:16:20 | ||
Mitsubishi UFJ Financial | 1.504,0 | 1.526,0 | 1.481,0 | -13,0 | -0,86% | 42,73M | 06:16:12 | ||
Mitsui | 7.149,0 | 7.212,0 | 7.021,0 | -15,0 | -0,21% | 2,83M | 06:16:30 | ||
Mitsui Fudosan | 1.567,0 | 1.607,5 | 1.551,5 | -47,0 | -2,91% | 10,12M | 06:16:20 | ||
Mizuho Financial | 2.945,0 | 2.984,0 | 2.907,5 | -25,5 | -0,86% | 6,70M | 06:16:27 | ||
Mondelez | 67,17 | 67,33 | 66,55 | +0,66 | +0,99% | 7,19M | 18/04 | ||
Nat. Aus. Bank | 33,045 | 33,200 | 32,600 | -0,405 | -1,21% | 4,31M | 06:16:10 | ||
National Grid | 1.030,00 | 1.044,00 | 1.027,00 | +17,00 | +1,68% | 24,03M | 18/04 | ||
Nestlé | 93,24 | 93,98 | 92,78 | -0,12 | -0,13% | 4,19M | 18/04 | ||
Nippon Steel | 3.420,0 | 3.467,0 | 3.369,0 | -43,0 | -1,24% | 5,80M | 06:16:24 | ||
Nippon Telegraph & Telephone Corp | 167,1 | 168,3 | 166,0 | -2,7 | -1,59% | 219,33M | 06:16:16 | ||
Nissan Motor | 561,9 | 572,7 | 556,7 | -8,1 | -1,42% | 18,91M | 06:16:10 | ||
Nomura | 877,6 | 902,3 | 864,0 | -28,7 | -3,17% | 15,52M | 06:16:22 | ||
Novartis | 84,52 | 84,91 | 84,27 | -0,33 | -0,39% | 2,67M | 18/04 | ||
OCBC Bank | 13,67 | 13,75 | 13,57 | -0,04 | -0,29% | 2,29M | 05:59:00 | ||
Occidental | 66,03 | 66,38 | 65,64 | +0,06 | +0,08% | 6,94M | 18/04 | ||
Oracle | 115,99 | 118,60 | 115,70 | -2,68 | -2,26% | 6,40M | 18/04 | ||
PepsiCo | 172,27 | 172,68 | 170,10 | +2,79 | +1,65% | 5,12M | 18/04 | ||
Pfizer | 25,39 | 25,46 | 25,23 | -0,04 | -0,14% | 31,40M | 18/04 | ||
Philip Morris | 91,19 | 91,23 | 90,65 | +0,61 | +0,67% | 3,84M | 18/04 | ||
Procter&Gamble | 157,16 | 157,63 | 155,96 | +1,21 | +0,77% | 7,12M | 18/04 | ||
Qualcomm | 161,47 | 164,10 | 159,86 | -2,85 | -1,73% | 8,69M | 18/04 | ||
Reckitt Benckiser | 4.139,0 | 4.176,0 | 4.127,0 | +29,0 | +0,71% | 2,95M | 18/04 | ||
Richemont | 128,45 | 131,60 | 127,80 | -3,30 | -2,50% | 995,99K | 18/04 | ||
Rio Tinto Ltd | 128,950 | 129,970 | 126,900 | -1,930 | -1,47% | 1,54M | 06:16:22 | ||
Rio Tinto PLC | 5.371,0 | 5.434,0 | 5.371,0 | -17,0 | -0,32% | 3,76M | 18/04 | ||
Roche Holding Participation | 220,00 | 221,80 | 219,10 | -0,10 | -0,05% | 1,08M | 18/04 | ||
Rtx Corp | 100,69 | 101,90 | 100,51 | -0,07 | -0,06% | 4,19M | 18/04 | ||
Sanofi | 85,23 | 86,15 | 85,07 | -0,95 | -1,10% | 1,81M | 18/04 | ||
Santander | 4,5445 | 4,5445 | 4,4200 | +0,1265 | +2,86% | 34,34M | 18/04 | ||
SAP | 169,180 | 169,420 | 167,440 | +0,420 | +0,25% | 1,29M | 18/04 | ||
Schlumberger | 50,93 | 51,77 | 50,80 | +0,12 | +0,24% | 8,27M | 18/04 | ||
Schneider Electric | 215,35 | 216,80 | 213,60 | +5,85 | +2,79% | 1,18M | 18/04 | ||
Seven & i Holdings | 1.992,5 | 1.997,5 | 1.968,0 | +22,0 | +1,12% | 4,43M | 06:16:03 | ||
Shell | 33,47 | 33,56 | 33,18 | -0,06 | -0,18% | 6,21M | 18/04 | ||
Shin-Etsu Chemical | 6.142,0 | 6.269,0 | 6.015,0 | -257,0 | -4,02% | 5,94M | 06:16:20 | ||
SHK Prop | 69,85 | 70,10 | 68,60 | -0,15 | -0,21% | 2,08M | 05:59:59 | ||
Siemens | 175,52 | 177,08 | 174,32 | +2,84 | +1,64% | 1,20M | 18/04 | ||
SoftBank Group Corp. | 7.604,0 | 7.722,0 | 7.498,0 | -272,0 | -3,45% | 6,59M | 06:15:59 | ||
Standard Chartered | 661,60 | 664,20 | 651,60 | +18,40 | +2,86% | 7,39M | 18/04 | ||
Sumitomo Mitsui Financial | 8.545,0 | 8.635,0 | 8.433,0 | -68,0 | -0,79% | 5,74M | 06:16:12 | ||
Takeda Pharmaceutical | 4.053,0 | 4.088,0 | 4.038,0 | -36,0 | -0,88% | 3,23M | 06:16:20 | ||
Telefonica | 3,9590 | 3,9670 | 3,9160 | +0,0460 | +1,18% | 8,16M | 18/04 | ||
Telstra Group | 3,660 | 3,670 | 3,620 | -0,010 | -0,27% | 15,80M | 06:16:20 | ||
Tencent Holdings | 302,60 | 304,20 | 299,60 | -1,80 | -0,59% | 10,73M | 05:59:59 | ||
Tesco | 282,70 | 285,00 | 281,50 | +0,50 | +0,18% | 12,57M | 18/04 | ||
Tokio Marine Holdings, Inc. | 4.635,0 | 4.668,0 | 4.558,0 | -37,0 | -0,79% | 3,50M | 06:16:21 | ||
Toronto Dominion Bank | 78,85 | 78,98 | 78,23 | +0,57 | +0,73% | 5,20M | 18/04 | ||
TotalEnergies SE | 67,42 | 67,65 | 66,75 | -0,24 | -0,35% | 3,72M | 18/04 | ||
UBS Group | 25,81 | 25,90 | 25,38 | +0,16 | +0,62% | 4,34M | 18/04 | ||
Unilever | 3.770,0 | 3.791,0 | 3.747,0 | +32,0 | +0,86% | 5,66M | 18/04 | ||
United overseas bank | 29,94 | 30,15 | 29,83 | -0,21 | -0,70% | 1,85M | 05:59:00 | ||
United Parcel Service | 142,68 | 143,31 | 141,88 | +0,43 | +0,30% | 2,51M | 18/04 | ||
Verizon | 40,13 | 40,17 | 39,72 | +0,35 | +0,88% | 15,96M | 18/04 | ||
Vinci | 113,55 | 113,85 | 112,55 | +1,25 | +1,11% | 743,19K | 18/04 | ||
Visa A | 271,36 | 273,13 | 269,86 | -1,33 | -0,49% | 6,47M | 18/04 | ||
Vodafone Group PLC | 66,380 | 67,080 | 65,960 | -0,100 | -0,15% | 73,12M | 18/04 | ||
Walmart | 59,27 | 59,94 | 59,22 | -0,38 | -0,64% | 11,12M | 18/04 | ||
Walt Disney | 112,86 | 114,24 | 112,19 | -0,08 | -0,07% | 6,05M | 18/04 | ||
Wells Fargo&Co | 58,75 | 59,13 | 57,22 | +1,57 | +2,75% | 22,03M | 18/04 | ||
Wesfarmers | 65,060 | 65,290 | 63,810 | -0,680 | -1,03% | 1,82M | 06:16:11 | ||
Westpac Banking | 25,450 | 25,560 | 25,140 | -0,280 | -1,09% | 4,31M | 06:16:08 | ||
Woodside Energy | 29,270 | 29,855 | 28,550 | -0,180 | -0,61% | 7,15M | 06:16:30 | ||
Woolworths | 31,550 | 31,760 | 31,360 | -0,200 | -0,63% | 2,22M | 06:15:50 | ||
Zurich Insurance Group | 443,00 | 446,70 | 440,80 | -2,70 | -0,61% | 368,26K | 18/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs