Dernière minute
Obtenir 40% de réduction 0
🚀 Notre IA a sélectionné 6 actions qui ont bondi de +25% au T1. Quelles sont les actions qui s'envoleront au T2 ? Voir la liste compète
Fermer

SZSE A Share (SZSA)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
1.786,23 -14,54    -0,81%
12/04 - Fermé. Devise en CNY ( Responsabilité )
  • Volume: 415.461
  • Ouverture: 1.893,53
  • Ecart journalier: 1.783,27 - 1.809,71
Type:  Indice
Marché:  Chine
# Composants:  2846
SZSE A Share 1.786,23 -14,54 -0,81%

SZSE A Share - Composants

 
Cette page contient la liste et les cours en direct des composants SZSE A Share. Dans le tableau, vous trouverez les actions composants l'indice SZSE A Share et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE A Share pour connaître la performance de chaque action individuelle. Les actions constituents
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 37 Interactive Entertainment Network Tech16,5416,8316,50-0,19-1,14%25,18M12/04 
 5I5j Holding1,901,981,89-0,07-3,55%39,82M12/04 
 Aba Chemicals6,266,816,16-0,47-6,98%43,30M12/04 
 Accelink Tech A34,6035,7633,75+1,10+3,28%55,15M12/04 
 Acrel19,1419,8419,08-0,55-2,79%2,15M12/04 
 Acrobiosystems38,0939,4338,07-0,89-2,28%1,55M12/04 
 Actblue20,2521,0920,21-0,46-2,22%1,06M12/04 
 ADAMA6,206,336,15-0,04-0,64%4,91M12/04 
 Addsino6,817,006,80-0,13-1,87%13,07M12/04 
 Advanced A8,778,918,73-0,10-1,13%17,94M12/04 
 Advanced Fiber Resources Zhuhai44,4445,4543,77+1,06+2,44%12,05M12/04 
 Aecc Aero Engine Control17,8318,2817,720,000,00%8,72M12/04 
 Aerospace CH UAV15,3115,6615,29-0,14-0,91%8,45M12/04 
 Aerospace H Tech A7,677,877,66-0,11-1,41%5,04M12/04 
 Aerospace Intelligent Manufacturing Tech14,2914,6614,20-0,06-0,42%6,26M12/04 
 Aier Eye Hospital Group12,3112,7512,27-0,20-1,60%60,87M12/04 
 Aishida Elec A9,159,428,50+0,59+6,89%40,09M12/04 
 All Winner Technology Co Ltd18,7719,2018,60+0,32+1,73%14,24M12/04 
 Allmed Medical7,848,087,83-0,19-2,37%3,57M12/04 
 Allwin Telecom A4,564,704,54-0,05-1,08%6,14M12/04 
 Almaden Stock A21,3122,0521,29-0,45-2,07%1,12M12/04 
 Alpha Animation A6,616,836,60-0,16-2,36%36,64M12/04 
 Amoy Diagnostics20,5620,9320,39+0,15+0,74%1,97M12/04 
 Amperex Tech A188,36191,98188,01-4,24-2,20%16,37M12/04 
 An Hui Shun Yu Water15,6916,5015,68-0,67-4,10%2,60M12/04 
 Andon Health A40,1740,7040,07-0,49-1,20%7,87M12/04 
 Angang Steel A2,522,552,50-0,01-0,40%32,64M12/04 
 Anhui Ankai A4,524,694,50-0,04-0,88%17,04M12/04 
 Anhui Anke BioTech Group9,619,749,57-0,07-0,72%8,65M12/04 
 Anhui ANLI Artificial Leather14,1414,5014,10+0,01+0,07%2,04M12/04 
 Anhui Bossco Environmental Protection Tech4,784,984,75-0,07-1,44%8,28M12/04 
 Anhui Chaoyue Environmental Protection Technology 27,8629,9727,15+1,98+7,65%10,10M12/04 
 Anhui Coreach22,3722,7822,26-0,02-0,09%1,69M12/04 
 Anhui Fengxing Resistant Materials16,6416,9316,58-0,08-0,48%1,20M12/04 
 Anhui Fuhuang Steel Structure4,574,654,50+0,05+1,11%10,08M12/04 
 ANHUI HONGYU WUZHOU Medical26,0026,5525,81+0,12+0,46%997,00K12/04 
 Anhui Huaertai Chemical12,1312,4011,94-0,38-3,04%14,91M12/04 
 Anhui Huangshan Capsule6,866,946,800,000,00%2,63M12/04 
 Anhui Huaqi Environmental Protection8,929,318,88-0,28-3,04%2,40M12/04 
 Anhui Huaren Health Pharmaceutical11,4711,8511,46-0,26-2,22%1,49M12/04 
 Anhui Hyea16,1516,6515,45-0,23-1,40%687,40K12/04 
 Anhui Jingcheng Copper Share Co Ltd8,138,238,07-0,02-0,25%17,85M12/04 
 Anhui Korrun17,7418,1717,50+0,10+0,57%3,54M12/04 
 Anhui Provincial Architectural Design and Research12,2412,6012,16-0,18-1,45%1,40M12/04 
 Anhui Sentai WPC Share14,3114,6314,20-0,10-0,69%1,04M12/04 
 Anhui Shenjian New Materials Co Ltd3,453,533,43-0,05-1,43%14,34M12/04 
 Anhui Shiny Electronic Technology Co12,1612,6211,66+0,34+2,88%5,79M12/04 
 Anhui Sunhere Pharma12,8112,8412,64+0,11+0,87%1,61M12/04 
 Anhui Tatfook Tech8,068,288,05-0,10-1,23%7,92M12/04 
 Anhui Tongguan Copper Foil10,8011,0310,76-0,11-1,01%4,36M12/04 
 Anhui Tuoshan Heavy Industries35,0236,9535,02-1,55-4,24%2,11M12/04 
 Anhui Wanbang Pharmaceutical46,6447,4046,30-0,18-0,38%352,40K12/04 
 Anhui Wantong Tech7,327,677,30-0,22-2,92%15,71M12/04 
 Anhui Xinbo Aluminum Co32,6732,9732,04-0,13-0,40%1,18M12/04 
 Anhui Xinlong Electrical5,115,255,09-0,09-1,73%26,92M12/04 
 Anhui Zhongding A11,4911,7011,48-0,11-0,95%9,52M12/04 
 Anhui Zhonghuan Environmental5,295,455,27-0,09-1,67%3,26M12/04 
 Anker Innovations77,2678,4476,35+0,33+0,43%1,45M12/04 
 Annada Titanium A10,3710,5510,12+0,08+0,78%4,70M12/04 
 Annil11,5211,7610,72+0,36+3,23%19,95M12/04 
 Anshan Hifichem9,029,208,80-0,06-0,66%16,86M12/04 
 Anshan Senyuan Road Bridge10,4810,7010,25-0,07-0,66%19,11M12/04 
 Aodong A14,1314,4714,12-0,29-2,01%11,04M12/04 
 Aoshikang Tech A26,0026,9025,52+0,48+1,88%4,08M12/04 
 Aotecar New Energy Technology2,8202,9002,800-0,060-2,08%75,60M12/04 
 Aoto Electronics A5,876,035,85-0,11-1,84%10,59M12/04 
 Aoyuan Beauty Valley Technology2,512,512,50+0,12+5,02%5,51M12/04 
 Apeloa A12,8513,3312,73-0,39-2,95%19,78M12/04 
 ApicHope Pharmaceutical22,8223,5522,73-0,48-2,06%2,21M12/04 
 Arawana29,5430,5129,52-0,86-2,83%6,65M12/04 
 ArcherMind Tech Nanjing38,2339,7838,18-1,17-2,97%4,34M12/04 
 Arrow Home9,239,489,19-0,07-0,75%3,08M12/04 
 Asia Pacific A7,197,437,17-0,16-2,18%10,21M12/04 
 Asia Potash International Investment Guangzhou19,2619,8119,20-0,51-2,58%21,48M12/04 
 Asia-Pacific Tech A6,126,196,09+0,01+0,16%12,71M12/04 
 Asymchem Laboratories Tian Jin77,3180,2676,67-2,13-2,68%6,22M12/04 
 Aucksun A8,168,448,13-0,26-3,09%12,96M12/04 
 Autek China17,2917,8017,28-0,26-1,48%5,04M12/04 
 Auto Elec Power A8,999,288,97-0,16-1,75%2,66M12/04 
 Avary21,9922,2221,17+0,74+3,48%27,55M12/04 
 AVCON Information Tech4,074,234,05-0,10-2,40%20,56M12/04 
 Avic Aircraft A20,0620,3220,00-0,17-0,84%8,31M12/04 
 AVIC Jonhon Optronic Technology31,3932,4631,21-0,91-2,82%22,47M12/04 
 AVIT5,255,445,24-0,21-3,85%16,69M12/04 
 B-Soft Co Ltd4,054,184,04-0,09-2,17%24,66M12/04 
 Bailing Pharm A7,167,297,13-0,10-1,38%8,69M12/04 
 Baiyang Aquatic5,095,315,06-0,12-2,30%6,82M12/04 
 Bank of Lanzhou2,472,502,47-0,02-0,80%19,74M12/04 
 Bank Of Ningbo A21,1621,3820,64+0,37+1,78%50,54M12/04 
 Bank of Suzhou7,007,147,00-0,10-1,41%26,50M12/04 
 Bank Qingdao3,283,323,28-0,04-1,21%19,94M12/04 
 Bank Zhengzhou1,911,941,91-0,02-1,04%47,54M12/04 
 Baoding Dongli Machinery14,5015,3313,84+0,14+0,98%3,95M12/04 
 Baoding Heavy Industry Co Ltd15,7115,7115,50+1,43+10,01%13,04M12/04 
 Baolihua A5,455,595,42-0,06-1,09%74,05M12/04 
 Baolingbao Bio A6,096,236,07-0,08-1,30%4,94M12/04 
 Baoming43,2045,0142,86-0,52-1,19%2,05M12/04 
 Baota Industry4,514,594,49-0,04-0,88%7,04M12/04 
 Baotou Dongbao Bio Tech5,115,195,07-0,04-0,78%5,99M12/04 
 Baowu Magnesium Tech19,0219,5118,39+0,35+1,87%17,08M12/04 
 Batian Ecotypic A6,006,225,94-0,15-2,44%14,68M12/04 
 Bauing Decoration A2,092,132,09-0,02-0,95%5,28M12/04 
 Bbca A6,006,145,99-0,06-0,99%6,96M12/04 
 Bceg Environmental Remediation Co14,4914,9514,43-0,62-4,10%7,71M12/04 
 Bear Electric55,2156,5051,80+3,41+6,58%4,55M12/04 
 Beibuwan Port A8,248,328,20+0,03+0,37%13,78M12/04 
 Beijing Advanced Digital13,3413,9813,30+0,11+0,83%16,15M12/04 
 Beijing Andawell A12,5612,9612,45-0,17-1,34%11,40M12/04 
 Beijing Asiacom Information Technology48,9950,3348,71+0,32+0,66%2,82M12/04 
 Beijing Bdstar A28,4428,8428,35+0,15+0,53%9,11M12/04 
 Beijing Beetech12,6113,0012,55-0,14-1,10%2,40M12/04 
 Beijing Bei26,3527,2726,30-0,32-1,20%2,57M12/04 
 Beijing Beilu Pharmaceutical4,885,044,87-0,09-1,81%6,76M12/04 
 Beijing Bohui Innovation4,895,084,88-0,20-3,93%10,65M12/04 
 Beijing Career19,7220,1319,58-0,29-1,45%1,89M12/04 
 Beijing Century Real Tech3,283,393,27-0,03-0,91%7,95M12/04 
 BeiJing Certificate Authority19,6520,3519,63-0,50-2,48%2,04M12/04 
 Beijing Chieftainntrol Engineering15,9816,7415,94-0,45-2,74%6,36M12/04 
 Beijing China Sciences Runyu4,794,934,78-0,11-2,25%10,75M12/04 
 Beijing Cisri Gaona Materials Tech16,4117,1414,99+1,42+9,47%34,47M12/04 
 Beijing Comens New Materials6,246,416,23-0,05-0,80%4,07M12/04 
 Beijing Compass40,8242,4040,70-0,71-1,71%5,74M12/04 
 Beijing ConST Instruments Tech17,1717,5717,04-0,01-0,06%2,65M12/04 
 Beijing CTJ Information Technology57,1559,4857,14-0,38-0,66%1,75M12/04 
 Beijing Ctrowell Tech9,9410,219,94-0,09-0,90%5,82M12/04 
 Beijing Dataway Horizon36,5037,8036,50-0,78-2,09%1,32M12/04 
 Beijing Dinghan Tech Co5,836,055,83-0,09-1,52%7,17M12/04 
 Beijing E Hualu Info Tech22,2023,2522,15-0,65-2,85%12,19M12/04 
 Beijing E-techstar9,039,359,00-0,18-1,95%3,57M12/04 
 Beijing Easpring Material Tech47,0451,9446,80-5,21-9,97%69,35M12/04 
 Beijing eGOVA13,9714,9013,92-1,79-11,36%46,70M12/04 
 Beijing Emerging Eastern Aviation27,8028,4927,34+0,46+1,68%4,23M12/04 
 Beijing Enlight Media9,7710,039,72-0,26-2,59%24,26M12/04 
 Beijing Forever Tech5,305,475,27-0,08-1,49%10,32M12/04 
 Beijing Fuxing Xiaocheng Electronic14,4715,3713,95+0,24+1,69%99,88M12/04 
 Beijing Global Safety20,5421,2020,52-0,35-1,68%2,86M12/04 
 Beijing Hanbang Technology4,304,394,27-0,05-1,15%4,86M12/04 
 Beijing Hanyi Innovation Technology27,2727,9927,15-0,32-1,16%1,59M12/04 
 Beijing Hengyu Datacom Aviation Equipment Co31,5532,4931,38-0,09-0,28%933,61K12/04 
 Beijing Hezong Science & Tech3,293,653,24-0,13-3,80%81,18M12/04 
 Beijing Highlander Digital Technolo7,157,407,13-0,19-2,59%13,52M12/04 
 Beijing Hualu Baina Film TV5,015,175,00-0,15-2,91%15,70M12/04 
 Beijing Huaru Technology17,9618,4917,93-0,25-1,37%3,15M12/04 
 Beijing HuaYuanYiTong Thermal11,5411,7411,05+0,29+2,58%32,61M12/04 
 Beijing InterAct Tech5,655,875,61-0,14-2,42%22,67M12/04 
 Beijing Jetsen Tech Co5,135,295,12-0,20-3,75%95,85M12/04 
 Beijing Jiaman Dress20,5420,6520,23+0,24+1,18%815,57K12/04 
 Beijing Jiaoda Signal24,6726,2824,62-1,38-5,30%2,18M12/04 
 Beijing Jiaxun Feihong Electrical6,316,566,29-0,21-3,22%15,41M12/04 
 Beijing JIAYU Door Window Curtain1,371,451,35-0,05-3,52%25,84M12/04 
 Beijing Jingxi Culture A5,866,005,83-0,10-1,68%5,90M12/04 
 Beijing Jingyeda24,9725,5224,94-0,21-0,83%1,60M12/04 
 Beijing Kaiwen Education Technology3,954,013,89-0,05-1,25%10,71M12/04 
 Beijing Kingfore HV Energy Conservation Technology16,4716,9916,16-0,92-5,29%8,88M12/04 
 Beijing Kunlun Tech42,5143,0841,85+0,14+0,33%60,99M12/04 
 Beijing Lanxum Tech Co2,572,582,51+0,03+1,18%7,59M12/04 
 Beijing Leadman Biochemistry4,634,754,61-0,06-1,28%4,39M12/04 
 Beijing LeiKe Defense Tech4,384,484,36-0,05-1,13%19,76M12/04 
 Beijing Liven Technology25,0025,5124,21+1,23+5,18%3,70M12/04 
 Beijing New Oriental Star Petro Eng9,719,829,57+0,03+0,31%3,49M12/04 
 Beijing New Universal Science5,956,075,88+0,02+0,34%3,81M12/04 
 Beijing Oriental Jicheng23,8924,5623,88-0,55-2,25%3,60M12/04 
 Beijing Originwater Technology4,824,974,80-0,13-2,63%29,06M12/04 
 Beijing Philisense Tech2,832,942,83-0,06-2,08%15,33M12/04 
 Beijing Sanfo Outdoor14,4314,6013,76+0,31+2,19%18,95M12/04 
 Beijing Sanju Environmental2,482,592,47-0,05-1,98%22,35M12/04 
 Beijing Sanlian Hope Shin-Gosen13,3913,8013,34-0,31-2,26%1,98M12/04 
 Beijing Science Sun Pharma7,988,187,93-0,12-1,48%3,47M12/04 
 Beijing Sdl Technology A7,027,126,98-0,04-0,57%5,64M12/04 
 Beijing Shouhang Resou Saving A2,082,132,07-0,04-1,89%27,52M12/04 
 Beijing Sinnet Tech8,929,108,92-0,04-0,45%13,73M12/04 
 Beijing Sojo Electric5,896,095,86-0,16-2,65%12,55M12/04 
 Beijing StarNeto20,7222,4520,62-0,95-4,38%7,80M12/04 
 Beijing Strong Biotech17,4217,7317,36-0,17-0,97%3,51M12/04 
 Beijing SunwayWorld Science Technology31,7232,9831,57-0,68-2,10%1,14M12/04 
 Beijing SuperMap Software16,2316,7716,16-0,30-1,82%12,14M12/04 
 Beijing Sys Science Technology34,1936,4634,02-1,26-3,55%1,95M12/04 
 Beijing Telesound22,6023,3422,50-0,37-1,61%1,13M12/04 
 Beijing Thunisoft Co Ltd6,206,526,17-0,42-6,34%26,04M12/04 
 Beijing Tongtech10,7411,2510,72-0,39-3,50%17,13M12/04 
 Beijing Topnew27,5828,5027,57-1,37-4,73%3,24M12/04 
 Beijing Toread Outdoor Product5,175,255,07+0,02+0,39%12,28M12/04 
 Beijing Transtrue Technology Inc18,8519,4018,05+0,34+1,84%14,64M12/04 
 Beijing TRS Information Tech14,7615,3514,73-0,48-3,15%29,24M12/04 
 Beijing Trust Far Tech8,498,728,46-0,12-1,39%8,29M12/04 
 Beijing Ultrapower Software8,899,098,85-0,08-0,89%43,09M12/04 
 Beijing Venustech19,1219,6919,06-0,38-1,95%10,74M12/04 
 Beijing VRV Software Corp Ltd4,194,324,16-0,10-2,33%16,26M12/04 
 Beijing Waluer Information34,0135,0433,90-0,39-1,13%540,00K12/04 
 Beijing Water Business Doctor4,975,114,91-0,06-1,19%5,58M12/04 
 Beijing Watertek Information Tech2,692,792,69-0,08-2,89%23,70M12/04 
 Beijing Wkw Automotive Parts A3,2803,3603,260-0,060-1,80%21,33M12/04 
 Beijing Xinleineng Technology8,899,158,83-0,18-1,99%10,20M12/04 
 Beijing YJK Building Software17,5818,4417,54-0,38-2,12%1,67M12/04 
 Beijing Yuanlong Yato Culture13,1613,4612,70-0,05-0,38%3,85M12/04 
 Beijing Zhongkehaixun17,1518,3017,01-0,35-2,00%2,21M12/04 
 Beijing Zodi Investment4,684,904,67-0,13-2,70%5,81M12/04 
 Beijing Zznode31,0031,5630,90-0,13-0,42%1,77M12/04 
 Beilong Precision Technology45,5346,2444,77+0,69+1,54%2,03M12/04 
 Beingmate A3,183,273,17-0,06-1,85%12,62M12/04 
 Bengang Steel A3,553,613,54-0,04-1,11%10,00M12/04 
 Berry Genomics8,328,538,30-0,12-1,42%7,72M12/04 
 Bestway Marine Energy3,6203,6903,610-0,060-1,63%15,84M12/04 
 Betta Pharma38,0039,2837,96-0,97-2,49%3,53M12/04 
 Better Life A3,873,873,72+0,18+4,88%25,37M12/04 
 Bewinner Comm A5,025,125,00-0,03-0,59%13,95M12/04 
 Beyondsoft A9,8510,129,82-0,18-1,79%9,30M12/04 
 BGI Genomics38,6639,6738,65-0,61-1,55%2,08M12/04 
 BGT Group Co8,388,688,37-0,15-1,76%2,10M12/04 
 Bichamp Cutting16,9517,1916,85-0,15-0,88%2,07M12/04 
 BIEM.L .FDLKK Garment29,0829,4828,71+0,09+0,31%1,94M12/04 
 Bingshan Refrigeration Heat Transfer Technologies4,304,414,29-0,01-0,23%15,97M12/04 
 Binhai Energy A8,688,878,65-0,11-1,25%1,13M12/04 
 Binjiang Re A6,016,236,00-0,21-3,38%28,20M12/04 
 Bisen Smart Access13,2213,6013,20-0,13-0,97%1,91M12/04 
 BizConf Telecom12,4312,7812,42-0,21-1,66%3,75M12/04 
 Bj Centergate A4,414,524,39-0,06-1,34%6,28M12/04 
 Bj Creative A5,265,525,23-0,27-4,88%10,47M12/04 
 Bj Lier Mat A3,583,633,54-0,06-1,65%15,96M12/04 
 Bj Unistrong A6,827,086,62-0,45-6,19%35,99M12/04 
 Blivex Energy Tech1,0701,1201,050-0,040-3,60%105,81M12/04 
 Blue Sail Medical A5,455,635,45-0,18-3,20%6,76M12/04 
 BlueFocus Communication Group6,426,586,40-0,12-1,84%44,98M12/04 
 BMC Medical84,1486,4579,63-1,99-2,31%1,43M12/04 
 Boai NKY Pharmaceuticals Ltd20,3521,0120,29-0,56-2,68%8,54M12/04 
 Boe Technology A4,234,344,22-0,01-0,24%490,16M12/04 
 Boen12,5312,9512,48-0,31-2,41%3,43M12/04 
 Bohai Leasing A2,232,322,23-0,08-3,46%76,23M12/04 
 Bohai Water A5,095,275,07-0,14-2,68%5,03M12/04 
 Bona Film6,226,506,20-0,27-4,16%8,10M12/04 
 Bosun Tools A6,416,546,35-0,03-0,47%3,65M12/04 
 Boyun New Mat A6,586,756,56-0,07-1,05%5,50M12/04 
 Brilliance Tech10,9211,4310,90-0,36-3,19%8,96M12/04 
 Bringspring Science and Tech8,238,628,22-0,27-3,18%47,13M12/04 
 Broad-Ocean A5,065,135,04-0,05-0,98%14,65M12/04 
 Broadex Tech23,7124,3823,26+0,69+3,00%18,90M12/04 
 Brother Enterpri A3,663,663,28+0,33+9,91%40,38M12/04 
 Bsm Chemical14,4914,6014,240,000,00%3,16M12/04 
 Busen Garments A5,785,855,74-0,05-0,86%114,60K12/04 
 Business intelligence of Oriental Nations7,407,657,37-0,14-1,86%16,66M12/04 
 Bx Road&Bridge A3,683,743,66-0,05-1,34%6,69M12/04 
 By health15,7115,9815,69-0,16-1,01%6,33M12/04 
 BYBON A15,5815,6515,36+0,12+0,78%1,51M12/04 
 BYD A210,60217,19209,54-2,38-1,12%11,49M12/04 
 C&S Paper A8,048,238,00-0,16-1,95%9,50M12/04 
 C.Q. Pharmaceutical Holding5,155,285,13-0,11-2,09%14,47M12/04 
 Cachet Pharm A12,1912,3912,16-0,07-0,57%2,35M12/04 
 Caina Technology22,0122,9321,63+0,07+0,32%3,51M12/04 
 Camelot Electronics Technology16,9317,4016,90+0,05+0,30%1,78M12/04 
 Canmax Tech19,9220,5719,90-0,52-2,54%8,61M12/04 
 Canny Elevator A7,397,667,12+0,32+4,53%31,16M12/04 
 Capitalonline Data11,0011,3811,00-0,26-2,31%9,98M12/04 
 CASIN Real Estate Development3,273,483,24+0,01+0,31%23,96M12/04 
 Castech Inc A26,1926,6926,06-0,01-0,04%10,16M12/04 
 CATARC Automotive Proving Ground5,175,285,16-0,06-1,15%7,64M12/04 
 Cau Technology A12,4312,8912,39-0,26-2,05%3,31M12/04 
 CCCG Real Estate9,189,599,16-0,32-3,37%14,53M12/04 
 CCOOP Group1,9001,9301,870+0,050+2,70%149,88M12/04 
 Cd Hi-Tech Dev A55,8657,4955,80-0,72-1,27%29,26M12/04 
 Ce Link12,6312,9512,34+0,16+1,28%2,94M12/04 
 Cecep Environmental Protection Equipment6,626,836,60-0,16-2,36%3,50M12/04 
 CECEP Guozhen Environmental Protection Technology6,296,406,29-0,07-1,10%3,24M12/04 
 CECEP Solar Energy5,245,395,22-0,14-2,60%40,21M12/04 
 CECEP Techand Ecology Environment1,761,831,76-0,06-3,30%24,21M12/04 
 Cedar Development3,103,253,05-0,07-2,21%6,51M12/04 
 Ceepower4,874,994,85-0,07-1,42%5,77M12/04 
 Cendes A94,9097,6894,01-0,42-0,44%861,74K12/04 
 Central China Land Media Co Ltd11,5011,7311,47-0,28-2,38%16,05M12/04 
 Central Plains Environment Protection7,147,257,10-0,09-1,25%5,94M12/04 
 Centre Testing Intl Shenzhen11,5611,9811,53-0,44-3,67%29,33M12/04 
 CETC Cyberspace Security Tech18,0918,5318,05-0,26-1,42%7,81M12/04 
 Cetc Potevio Science Tech26,7327,1325,51+2,07+8,39%26,15M12/04 
 CEVIA Enviro13,0913,2112,92+0,04+0,31%7,96M12/04 
 CGN4,094,154,08-0,03-0,73%86,21M12/04 
 CGN Nuclear Technology Development6,957,106,85-0,19-2,66%37,97M12/04 
 Chacha Food34,3034,9433,88-0,43-1,24%3,07M12/04 
 Chalkis A3,913,993,56+0,13+3,44%80,42M12/04 
 Chang Jiang Shipping Phoenix2,562,662,36+0,14+5,79%76,45M12/04 
 Chang Lan Electric13,9014,1313,64+0,01+0,07%1,47M12/04 
 Changan Auto A17,9518,6017,86-0,47-2,55%209,58M12/04 
 Changbao Steel A6,616,716,40+0,17+2,64%25,72M12/04 
 Changchai A5,485,655,35+0,08+1,48%33,18M12/04 
 Changchun High A118,01121,76118,01+0,31+0,26%3,53M12/04 
 Changchun Zhiyuan New Energy Equipment Co30,1330,3929,67+0,23+0,77%1,46M12/04 
 Changgao Group A6,786,886,71-0,05-0,73%10,24M12/04 
 Changhong Meiling8,949,078,66+0,33+3,83%26,36M12/04 
 Changhua Chemical Technology19,1119,2917,83+0,87+4,77%3,97M12/04 
 Changjiang Pharmaceutical4,644,814,61-0,11-2,32%4,68M12/04 
 Changjiang Sec A5,195,315,17-0,11-2,08%57,73M12/04 
 Changqing Chem A5,445,555,43-0,08-1,45%2,68M12/04 
 Changsha DIALINE New Material11,3611,6211,32-0,06-0,53%3,15M12/04 
 Changsha Jingjia Microelectronics66,7567,9965,20+0,84+1,27%10,38M12/04 
 Changsha Kaiyuan Instruments2,973,062,97-0,06-1,98%9,49M12/04 
 Changshan A7,688,077,65-0,56-6,80%109,20M12/04 
 Changshu Ruite Electric7,848,077,81-0,15-1,88%3,17M12/04 
 Changshu Tianyin Electromechan12,8413,4612,65+0,34+2,72%28,84M12/04 
 Changyu-A A24,4125,2424,10+0,90+3,83%8,23M12/04 
 Changzhou Architectural Research16,1416,7416,13-0,58-3,47%1,70M12/04 
 Changzhou Evergreen Technology20,7021,3720,61+0,09+0,44%1,51M12/04 
 Changzhou Tiansheng New Materials5,555,735,53-0,10-1,77%8,77M12/04 
 Changzhou Wujin Zhongrui38,5039,5034,50+3,32+9,44%15,39M12/04 
 Changzhou Xiangming Intelligent16,2616,6016,22-0,05-0,31%964,30K12/04 
 Changzhou Zhongying Science Technology Co33,2833,9632,58+0,70+2,15%1,64M12/04 
 Chant Group A4,574,674,56-0,06-1,30%6,29M12/04 
 Chaohua Tech A2,752,852,75-0,03-1,08%10,68M12/04 
 Chaozhou Three-circle25,0425,2824,92+0,09+0,36%5,70M12/04 
 Chase Science Co17,3618,1917,28-0,55-3,07%4,81M12/04 
 ChemPartner PharmaTech5,345,485,22-0,07-1,29%6,61M12/04 
 Chen Ke Ming Food Manufacturing7,577,777,53-0,15-1,94%3,45M12/04 
 Chengda Pharmaceuticals19,8120,3219,71-0,31-1,54%1,20M12/04 
 Chengde Lolo A8,368,458,34-0,06-0,71%5,00M12/04 
 Chengdu ALD Aviation13,0113,3312,99-0,15-1,14%3,27M12/04 
 Chengdu Bright Eye Hospital51,6854,0951,60-1,47-2,77%3,04M12/04 
 Chengdu CORPRO Technology Co Ltd15,5815,9415,38-0,07-0,45%8,86M12/04 
 Chengdu Dahongli14,7215,4514,61-0,17-1,14%2,56M12/04 
 Chengdu Fusen Noble-House14,0214,1313,86+0,05+0,36%2,81M12/04 
 Chengdu Galaxy Magnets17,5318,3016,99+0,31+1,80%23,32M12/04 
 Chengdu Guibao Science Tech15,4315,9115,32-0,58-3,62%13,31M12/04 
 Chengdu Hongqi Chain A5,415,505,29+0,11+2,08%34,39M12/04 
 Chengdu Huaqi Houpu9,9910,289,94-0,20-1,96%4,93M12/04 
 Chengdu IT Academy Sciences28,5729,0928,50-0,07-0,24%7,03M12/04 
 Chengdu Jafaantai Tech11,6011,9711,58-0,26-2,19%5,35M12/04 
 Chengdu Kanghong Pharma16,7817,0516,72-0,15-0,89%3,48M12/04 
 Chengdu Qushui Science and32,1832,9831,44+0,06+0,19%426,30K12/04 
 Chengdu R&Bridge A2,602,672,60-0,05-1,89%11,09M12/04 
 Chengdu Rainbow16,2716,7015,40+0,59+3,76%5,33M12/04 
 Chengdu RML Technology Co44,9845,8044,90-0,36-0,79%1,56M12/04 
 Chengdu Shengbang Seals36,2537,6036,17-0,88-2,37%1,58M12/04 
 Chengdu Spaceon16,4916,8816,41-0,06-0,36%2,23M12/04 
 Chengdu Tianjian Tech26,2227,0326,14-0,10-0,38%1,04M12/04 
 Chengdu Wintrue Holding8,008,097,90-0,05-0,62%9,50M12/04 
 Chengdu Xiling Power A9,469,799,41-0,25-2,58%1,90M12/04 
 Chengdu Yunda Technology5,926,045,90-0,01-0,17%5,35M12/04 
 Chenguang Biotech Group9,7610,099,71-0,38-3,75%10,97M12/04 
 Chengzhi A7,257,397,23-0,11-1,50%10,65M12/04 
 Chengzhou Nrb A8,068,388,06-0,23-2,77%18,28M12/04 
 Chenming Paper A3,503,653,49-0,15-4,11%37,60M12/04 
 China Baoan Group Co Ltd10,4910,7510,48-0,20-1,87%13,34M12/04 
 China CIFCO Investment2,352,412,33-0,05-2,08%3,16M12/04 
 China Express Airlines A5,936,035,83-0,05-0,84%19,62M12/04 
 China Great Wall7,127,287,10-0,13-1,79%16,03M12/04 
 China Harzone Industry6,366,486,33-0,11-1,70%5,76M12/04 
 China Leadshine16,7017,0016,59-0,12-0,71%4,04M12/04 
 China Longyuan Power18,0718,4418,05-0,35-1,90%4,23M12/04 
 China Machinery Huanyu37,4341,6937,30-3,67-8,93%9,18M12/04 
 China Merchants Port18,2518,5518,16-0,01-0,06%5,31M12/04 
 China Merchants Property Operation Service9,629,929,61-0,24-2,43%4,85M12/04 
 China Merchants Shekou8,188,498,15-0,25-2,97%42,72M12/04 
 China Nonferrous Metal Industry’s Foreign Engineer5,095,185,04+0,02+0,39%45,03M12/04 
 China Oil Hbp A2,932,952,84+0,07+2,45%29,32M12/04 
 China Quanjude A11,2811,6111,12-0,10-0,88%18,87M12/04 
 China Railway Materials2,572,602,56-0,02-0,77%16,96M12/04 
 China Railway Prefabricated Construction13,5113,9413,41-0,36-2,60%8,08M12/04 
 China Railway Special Cargo Logistics4,114,154,11-0,01-0,24%12,66M12/04 
 China Reform Health Management and Services8,989,228,96-0,13-1,43%8,98M12/04 
 China Resources Boya Bio pharmaceutical29,9530,4529,90-0,32-1,06%2,73M12/04 
 China Resources Chemical Innovative Materials9,309,459,23-0,10-1,06%2,53M12/04 
 China Tianying Inc4,284,404,27-0,11-2,51%20,38M12/04 
 China Vanke A7,107,437,09-0,34-4,57%235,24M12/04 
 China Western Power Industrial A2,6702,7602,670-0,080-2,91%30,23M12/04 
 China Wuyi A2,502,592,50-0,06-2,34%14,77M12/04 
 ChinaEtek Service Tech30,5031,1730,41+0,01+0,03%973,83K12/04 
 ChinaLin Securities10,9811,2210,95-0,18-1,61%6,56M12/04 
 Chinese Town A2,542,602,53-0,04-1,55%38,88M12/04 
 CHN Energy Changyuan Electric Power4,774,904,75-0,13-2,65%42,89M12/04 
 Chongqing Baiya17,4617,6017,08+0,16+0,93%1,23M12/04 
 Chongqing Changjiang River Moulding Material23,1423,5823,10-0,35-1,49%1,33M12/04 
 Chongqing Fuling Zhacai12,7512,9912,72-0,16-1,24%7,28M12/04 
 Chongqing Hifuture Information Tech3,803,893,80-0,07-1,81%6,40M12/04 
 Chongqing Landai Powertrain4,794,984,78-0,13-2,64%11,89M12/04 
 Chongqing Lummy Pharmaceutical2,933,062,93-0,10-3,30%12,46M12/04 
 Chongqing Mas Sci&Tech8,929,238,91-0,01-0,11%2,65M12/04 
 Chongqing Millison Tech25,5326,6225,51-0,69-2,63%2,86M12/04 
 Chongqing New Dazheng9,559,659,51-0,05-0,52%2,40M12/04 
 Chongqing Pharscin Pharma13,5213,6913,45-0,12-0,88%1,90M12/04 
 Chongqing Polycomp International4,354,374,21+0,09+2,11%37,43M12/04 
 Chongqing Sansheng Materials2,983,012,97-0,01-0,33%1,42M12/04 
 Chongqing Shunbo9,349,529,29-0,05-0,53%3,35M12/04 
 Chongqing Sulian Plastic35,0337,5935,00-2,68-7,11%2,72M12/04 
 Chongqing VDL Electronics36,2039,2335,99-3,03-7,72%4,70M12/04 
 Chongqing Yukaifa3,253,333,24-0,07-2,11%11,11M12/04 
 Chongqing Yuxin Pingrui Electronic24,7725,1724,30+0,25+1,02%1,03M12/04 
 Chongqing Zhifei Bio Products40,7942,2540,71-1,25-2,97%20,62M12/04 
 Chow Tai Seng Jewellery18,8419,0518,35+0,57+3,12%8,02M12/04 
 CHTC Helon2,912,932,88-0,01-0,34%19,27M12/04 
 Chuanzhiboke Education10,7211,0210,69-0,31-2,81%9,58M12/04 
 Chunxing Pre Mec A3,863,983,86-0,07-1,78%16,36M12/04 
 Chutian Dragon Co12,1312,4012,08-0,08-0,66%3,75M12/04 
 Chuzhou Duoli Automotive Technology35,5636,3535,52-0,31-0,86%1,02M12/04 
 CIMC Safeway Technologies16,2916,5416,01+0,07+0,43%2,58M12/04 
 CIMC Vehicles Group Co9,249,549,21-0,22-2,33%13,75M12/04 
 Circuit Tech A11,2011,5311,18+0,04+0,36%26,10M12/04 
 Citic Guoan A1,992,001,980,000,00%6,30M12/04 
 Citic Helicop A15,0816,0115,00-0,42-2,71%153,32M12/04 
 CITIC Pacific Special Steel15,1615,3214,94+0,07+0,46%6,51M12/04 
 Citic Press27,1627,5426,88-0,37-1,34%3,62M12/04 
 Ciwen Media8,158,668,08-0,14-1,69%44,93M12/04 
 Client Service10,4210,8410,31-0,29-2,71%12,16M12/04 
 Clou Elect A4,174,294,16-0,10-2,34%13,31M12/04 
 Cltg A3,5503,6203,540-0,040-1,11%15,47M12/04 
 Cn Camc Engine A7,357,497,32-0,09-1,21%8,15M12/04 
 Cn Eagle Electro A7,417,607,40-0,10-1,33%10,27M12/04 
 Cn Haisum A9,9310,189,86-0,21-2,07%6,46M12/04 
 Cnfc Fishery A7,547,897,52-0,31-3,95%12,58M12/04 
 CNGR Advanced54,4556,4254,30-1,95-3,46%3,85M12/04 
 Cnlight A1,9602,0201,950-0,050-2,49%28,64M12/04 
 Cnnc Hua Yuan A4,394,464,36-0,05-1,13%25,79M12/04 
 CNPC Capital5,445,535,38-0,08-1,45%54,15M12/04 
 COFCO Capital Holdings7,397,637,37-0,23-3,02%24,42M12/04 
 COFCO Engineering Technology8,829,138,79-0,28-3,08%7,58M12/04 
 Cofoe Medical Technology35,4137,1835,26-0,94-2,59%1,28M12/04 
 COL Digital Publishing24,2625,4824,20-0,94-3,73%66,88M12/04 
 Colibri Tech14,8515,6014,82-0,60-3,88%16,83M12/04 
 Colorlight Cloud Tech104,50106,62104,04-1,10-1,04%748,41K12/04 
 Comfort Sci Tech A7,117,287,03+0,11+1,57%14,22M12/04 
 Comix Group A5,535,675,51-0,08-1,43%5,64M12/04 
 Complete Plant A10,2210,7010,20-0,54-5,02%11,27M12/04 
 Contec Medical16,2216,5316,18-0,20-1,22%1,81M12/04 
 COSCO SHIPPING Technology15,4015,8815,30-0,44-2,78%6,40M12/04 
 Cosmos Grp A2,662,762,66-0,08-2,92%14,10M12/04 
 Cosonic Intelligent13,2213,5513,19-0,17-1,27%5,99M12/04 
 Costar Co15,6416,0415,64-0,12-0,76%4,28M12/04 
 Cpt Tech Group A2,5902,6902,580-0,090-3,36%52,88M12/04 
 Cr Sanjiu A54,7055,5954,24-0,26-0,47%5,67M12/04 
 Crastal Tech8,888,887,15+1,48+20,00%8,59M12/04 
 Cre8 Direct Ningbo8,969,168,96-0,02-0,22%2,63M12/04 
 Create Tech A8,798,988,70+0,42+5,02%17,85M12/04 
 Crystal Optech A13,9214,1813,85-0,03-0,22%40,67M12/04 
 Cs Zoomlion A9,049,188,99-0,08-0,88%47,27M12/04 
 Csg Holding A5,625,725,61-0,07-1,23%10,30M12/04 
 Csg Smart Science5,815,975,77-0,09-1,53%7,49M12/04 
 CSPC Innovation37,2438,4436,31+0,67+1,83%7,63M12/04 
 Cubic Digital Technology3,864,003,84-0,09-2,28%8,59M12/04 
 D O Home Collection4,114,264,08-0,06-1,44%7,66M12/04 
 Da An Gene A7,427,537,40-0,06-0,80%8,41M12/04 
 Dabeinong Tech A4,594,744,59-0,12-2,55%51,62M12/04 
 Dahua Tech A18,1018,2917,66+0,36+2,03%39,88M12/04 
 Dajin Heavy Ind A20,3220,9320,20-0,21-1,02%8,25M12/04 
 Dali Technology A14,4914,8814,29-0,26-1,76%5,73M12/04 
 Dalian Dalicap Technology16,8217,1816,43+0,39+2,37%4,54M12/04 
 Dalian Demaishi Precision Technology Co12,7513,3012,74-0,30-2,30%6,21M12/04 
 Dalian Friend A4,114,204,08+0,02+0,49%8,45M12/04 
 Dalian Huarui Heavy Industry A4,724,814,70-0,01-0,21%22,01M12/04 
 Dalian Insulator A7,147,227,10-0,09-1,25%7,08M12/04 
 Dalian Zeus Entertainment4,3204,4704,310-0,130-2,92%39,18M12/04 
 Dalian Zhiyun Automation7,257,467,24-0,11-1,50%9,91M12/04 
 Daodaoquan Grain Oil8,298,538,27-0,22-2,59%3,84M12/04 
 Daqing Huake A14,7815,4314,42+0,30+2,07%3,60M12/04 
 Dare Tech A7,167,307,15-0,05-0,69%2,09M12/04 
 Dark Horse Beijing Tech22,8823,6622,84-0,53-2,26%3,31M12/04 
 Das Intellitech A2,792,862,79-0,05-1,76%17,58M12/04 
 DBG Tech A25,3126,3725,02-0,59-2,28%48,96M12/04 
 De Rucci Healthy Sleep32,4832,9832,05+0,40+1,25%927,75K12/04 
 Dehua Tb A9,609,809,59-0,11-1,13%5,49M12/04 
 Deli Glass A4,754,884,73-0,05-1,04%4,22M12/04 
 Delisi Food A4,414,524,39-0,09-2,00%9,61M12/04 
 Delong Composite Energy5,695,885,65-0,17-2,90%13,33M12/04 
 Delton Technology Guangzhou50,3850,3844,44+4,58+10,00%15,28M12/04 
 Dencare Chongqing Oral Care21,8722,3921,87-0,22-1,00%725,21K12/04 
 Denghai Seeds A9,669,999,64-0,28-2,82%9,12M12/04 
 Der International Home Furnish A4,995,114,98-0,04-0,80%4,60M12/04 
 Deren Electronic A7,047,166,72+0,19+2,77%25,51M12/04 
 Desay A22,5423,1522,43-0,49-2,13%4,23M12/04 
 Dezhan HealthCare2,822,942,82-0,06-2,08%20,97M12/04 
 Dezhou United Petroleum Tech14,5214,7613,42+0,42+2,98%6,40M12/04 
 Dfd Chemical A14,6215,4014,60-0,95-6,10%53,65M12/04 
 Dhc Software A5,195,375,19-0,14-2,63%27,66M12/04 
 Dianguang Explosion-proof Tech7,547,767,51-0,06-0,79%4,71M12/04 
 Digital China Group28,3228,9428,00+0,51+1,83%23,80M12/04 
 Digiwin Software16,5917,1116,59-0,22-1,31%5,37M12/04 
 Dingli Communications Corp Ltd3,293,373,270,000,00%11,95M12/04 
 Dinglong Culture2,012,021,970,000,00%9,00M12/04 
 Dirui Industrial22,5123,0622,38-0,02-0,09%2,99M12/04 
 Dk Electronic50,7251,9850,00+0,20+0,40%4,63M12/04 
 Dmegc Magnetics A14,1214,4414,10-0,24-1,67%12,26M12/04 
 Dnake Xiamen9,339,699,31-0,06-0,64%3,81M12/04 
 Doctorglasses Chain15,4815,9915,46-0,37-2,33%2,40M12/04 
 Dong Yi Ri Sheng Home Decoration5,085,155,08-0,04-0,78%3,40M12/04 
 Dong-E E-Jiao A65,3666,2863,09-0,11-0,17%6,43M12/04 
 Dongfang Elect A9,409,599,35+0,02+0,21%15,96M12/04 
 Dongfang Hotel A9,6610,089,12+0,41+4,43%39,28M12/04 
 Dongfang Precisn A6,596,746,55-0,06-0,90%48,67M12/04 
 Dongguan Aohai30,0731,0530,00-0,26-0,86%1,30M12/04 
 Dongguan Chitwing25,9926,4625,93-0,04-0,15%5,34M12/04 
 Dongguan Devel A9,8810,119,87-0,12-1,20%6,13M12/04 
 Dongguan Eontec5,605,845,58-0,09-1,58%12,55M12/04 
 Dongguan Golden Sun20,4321,1020,41-0,19-0,92%3,13M12/04 
 Dongguan Kingsun Optoelectron A2,162,222,15-0,04-1,82%15,20M12/04 
 Dongguan Mentech Optical25,0225,5524,56+0,61+2,50%24,64M12/04 
 Dongguan Tarry Electronics Co37,1538,1937,12-0,38-1,01%329,50K12/04 
 Dongguan Yiheda Automation Co23,7524,6623,75-0,61-2,50%4,88M12/04 
 DongHua Testing Tech42,1742,9041,40+0,39+0,93%1,50M12/04 
 Dongjiang Environmental A4,905,094,79+0,15+3,16%13,02M12/04 
 Dongnan Electronics19,3720,6019,15+0,46+2,43%2,40M12/04 
 Dongrui Food Group Co19,9920,7419,91-0,56-2,73%1,64M12/04 
 Dook Media Group13,9514,1012,35+0,34+2,50%35,32M12/04 
 Doright Co12,7313,2912,68+0,03+0,24%2,63M12/04 
 Double Arrow A8,468,558,23+0,06+0,71%8,76M12/04 
 Double Elephant A15,1815,3614,11+0,40+2,71%25,30M12/04 
 Double Medical Tech28,8830,2528,81-1,04-3,48%1,96M12/04 
 Doublestar A4,494,734,47-0,19-4,06%43,09M12/04 
 Dr29,8631,4228,90+1,03+3,57%8,15M12/04 
 Ductile Pipes A3,853,953,83-0,11-2,78%62,95M12/04 
 Dun'An Environ A11,3211,6611,27-0,13-1,14%12,35M12/04 
 Dymatic Chemical A5,545,645,52-0,03-0,54%3,23M12/04 
 Eaglerise Electric A15,1315,7315,11-0,42-2,70%14,30M12/04 
 East China Engr A7,828,017,80-0,09-1,14%3,67M12/04 
 East Group5,805,935,79-0,09-1,53%10,44M12/04 
 East Money Information12,0912,3712,07-0,23-1,87%135,69M12/04 
 East Steel Tower A7,567,727,55-0,02-0,26%11,96M12/04 
 Eastcompeace A8,728,868,72-0,02-0,23%6,23M12/04 
 Easy Click Worldwide Network16,1016,3015,90-0,08-0,49%13,71M12/04 
 Easyhome New Retail3,143,173,11+0,03+0,97%18,31M12/04 
 Echom Sci&Tech A4,935,034,83+0,14+2,92%23,01M12/04 
 Edan Instruments Inc10,0210,209,97-0,07-0,69%6,20M12/04 
 Edifier Technology Co Ltd12,0012,1911,97-0,04-0,33%10,09M12/04 
 Eit Environmental13,1313,4013,09-0,06-0,46%2,20M12/04 
 Elec-Tech Int A1,1601,1701,160-0,010-0,86%4,37M12/04 
 Electric Connector40,2240,9639,84+0,31+0,78%3,48M12/04 
 Elite Color7,087,177,04-0,03-0,42%2,51M12/04 
 Emdoor Information44,3545,7844,00-0,86-1,90%3,83M12/04 
 Emei Shan Tour A14,7114,7112,89+1,34+10,02%103,87M12/04 
 Empyrean Technology76,6678,5576,51-1,14-1,47%1,16M12/04 
 EMTEK Shenzhen Co33,4934,8033,30-0,49-1,44%1,11M12/04 
 Enjoyor6,576,776,57-0,16-2,38%18,04M12/04 
 Entive Smart29,1030,2028,30+1,83+6,71%5,60M12/04 
 Enwei Pharmaceutical36,9638,0936,82-0,83-2,20%702,10K12/04 
 Eoptolink Tech69,5172,3167,45+3,42+5,18%45,40M12/04 
 Era4,885,014,87-0,10-2,01%14,13M12/04 
 Essence Fastening Systems Shanghai Co33,0533,8133,02-0,50-1,49%458,50K12/04 
 EST Tools23,0023,8022,60-0,99-4,13%3,63M12/04 
 Eternal Asia A3,623,753,60-0,12-3,21%36,45M12/04 
 EVE Energy36,6838,5536,61-1,94-5,02%26,67M12/04 
 Everjoy Health3,813,893,80-0,05-1,30%5,74M12/04 
 Everyday Network8,819,198,78-0,24-2,65%4,37M12/04 
 Fangda A4,044,144,03-0,03-0,74%4,77M12/04 
 Faw Car A8,959,078,92+0,01+0,11%12,50M12/04 
 Fawer Automotive A5,285,385,27-0,06-1,12%6,98M12/04 
 Feilong Auto Components12,1712,8812,07+0,27+2,27%45,31M12/04 
 Feitian Technologies Co Ltd6,907,066,85-0,01-0,14%3,29M12/04 
 Fenghua Adv A11,5011,7811,48-0,12-1,03%8,43M12/04 
 Fenghuo Elec A7,137,287,09-0,10-1,38%8,42M12/04 
 Fengle Seed A6,626,746,60-0,09-1,34%5,43M12/04 
 Fengyuan Phar A7,847,947,82-0,05-0,63%4,07M12/04 
 Fengzhushou27,3128,0227,23-0,27-0,98%997,20K12/04 
 Ferrotec An Hui Technology20,1320,5819,87+0,05+0,25%4,16M12/04 
 Fibocom Wireless15,3915,7715,34-0,12-0,77%16,42M12/04 
 Financial St A2,973,052,94-0,03-1,00%19,22M12/04 
 Finework HuNan New Energy41,2643,3240,94-1,54-3,60%1,20M12/04 
 First Capital Securities A5,185,275,16-0,07-1,33%25,00M12/04 
 Fiyta Hold A10,8410,9510,72+0,08+0,74%4,25M12/04 
 Fj Nanping Sun A6,036,156,02-0,11-1,79%9,91M12/04 
 Fj Sunner Deve A15,2615,7815,16-0,47-2,99%11,69M12/04 
 Focus Hotmelt30,3830,4429,66+0,71+2,39%1,09M12/04 
 Focus Lightings Tech9,279,328,80+0,44+4,98%17,67M12/04 
 Focus Media Information Technology6,927,066,89-0,12-1,71%97,38M12/04 
 Focus Tech A31,3031,6930,56+0,44+1,43%5,42M12/04 
 Focused Photonics Hangzhou Inc12,5012,7112,29-0,10-0,79%9,63M12/04 
 Foran Energy14,4714,6014,17+0,19+1,33%3,89M12/04 
 Foryou28,5729,9628,51+0,59+2,11%17,19M12/04 
 Foshan Blue Rocket Electronics30,7531,5830,68-0,27-0,87%2,12M12/04 
 Foshan Golden Milky Way Equipment42,9844,2942,36-0,54-1,24%1,23M12/04 
 Foshan Light A5,505,635,50-0,04-0,72%8,08M12/04 
 Founder Motor A5,796,005,76-0,15-2,53%19,23M12/04 
 FS Dev Investment Holdings2,9003,0102,870-0,110-3,65%18,53M12/04 
 Fspg Hi-Tech A4,174,284,16-0,09-2,11%21,36M12/04 
 Fuan Pharmaceutical Group Co3,773,863,76-0,08-2,08%22,06M12/04 
 Fuanna A10,8810,9610,67+0,18+1,68%5,22M12/04 
 Fuchun Tech4,454,634,44-0,15-3,26%15,07M12/04 
 Fuchunjiang Env A4,434,484,29+0,08+1,84%17,73M12/04 
 Fujian Acetron New Materials18,7819,2218,60+0,21+1,13%2,64M12/04 
 Fujian Boss Software12,6012,7612,40+0,09+0,72%3,77M12/04 
 Fujian Green Pine Co Ltd3,934,073,93-0,03-0,76%5,75M12/04 
 Fujian Jinsen Forestry A9,499,879,41-0,50-5,00%14,79M12/04 
 Fujian Longzhou Transportation A4,544,834,51-0,26-5,42%39,79M12/04 
 Fujian Nanwang Environment12,5612,8512,54-0,09-0,71%867,83K12/04 
 Fujian Nebula Electronics20,2721,3620,16-1,01-4,75%4,54M12/04 
 Fujian SBS Zipper Science Tech5,875,995,85-0,03-0,51%2,98M12/04 
 Fujian Snowman A6,756,906,74-0,11-1,60%7,18M12/04 
 Fujian Star Net Communic Ltd16,2316,6416,20-0,07-0,43%5,26M12/04 
 Fujian Superpipe1,741,811,72-0,04-2,25%17,17M12/04 
 Fujian Tendering8,909,298,85-0,22-2,41%2,80M12/04 
 Fujian Wanchen Biotechnology Co27,4728,3026,22+0,86+3,23%3,05M12/04 
 Fujian Yongan Forestry6,166,396,11-0,20-3,15%11,38M12/04 
 Fujian Yongfu Power A24,1525,0924,05-0,33-1,35%1,89M12/04 
 Fujian Yuanli Active Carbon16,7017,6716,36-0,37-2,17%9,19M12/04 
 Fujian Yuanxiang New Materials23,7324,1223,55+0,02+0,08%478,30K12/04 
 Fujian Zitian Media Tech37,2337,8036,58+0,22+0,59%5,61M12/04 
 Fujiansunter Pharma17,3017,7417,30-0,22-1,26%1,42M12/04 
 Fulin Transport A6,246,406,21-0,11-1,73%12,51M12/04 
 Fullink Technology21,4222,1021,28-0,21-0,97%1,66M12/04 
 Funeng Oriental Equipment Technology4,114,244,10-0,11-2,61%16,36M12/04 
 Funshine Culture35,6836,6735,63-0,85-2,33%1,52M12/04 
 Fuxin Dare Automotive Parts16,2017,5415,99-1,17-6,74%10,18M12/04 
 Fuxing A3,263,353,26-0,07-2,10%10,16M12/04 
 G.Tech Technology26,8327,2826,40+0,07+0,26%1,11M12/04 
 GAD Environmental Technology12,2812,8912,23-0,28-2,23%2,24M12/04 
 Gambol Pet48,1649,1847,82-0,01-0,02%1,54M12/04 
 Gan Yuan Foods Co Ltd89,4390,2487,93+0,92+1,04%638,19K12/04 
 Ganfeng Lithium A38,6039,8638,53-1,13-2,84%26,60M12/04 

Mes sentiments

SZSE A Share: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur SZSE A Share

Exprimez-vous à propos du SZSE A Share
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Inscription via Google
ou
Inscription via Email