Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.865,00 | 2.882,50 | 2.860,00 | +21,00 | +0,74% | 51,03K | 09:48:45 | ||
Admiral Group | 2.783,0 | 2.795,0 | 2.783,0 | +5,0 | +0,18% | 11,24K | 09:48:45 | ||
Airtel Africa | 108,70 | 110,00 | 108,70 | -0,30 | -0,28% | 151,97K | 09:45:04 | ||
Anglo American | 2.119,5 | 2.151,5 | 2.103,0 | -40,5 | -1,88% | 411,51K | 09:49:02 | ||
Antofagasta | 2.181,00 | 2.198,00 | 2.168,00 | -20,00 | -0,91% | 83,19K | 09:48:31 | ||
Ashtead Group | 5.614,0 | 5.654,0 | 5.604,0 | +52,0 | +0,94% | 35,80K | 09:48:00 | ||
Associated British Foods | 2.736,0 | 2.741,0 | 2.650,0 | +230,0 | +9,18% | 302,53K | 09:49:06 | ||
AstraZeneca | 11.278,0 | 11.362,0 | 11.250,0 | +28,0 | +0,25% | 105,38K | 09:48:53 | ||
Auto Trader Group Plc | 688,60 | 689,20 | 684,80 | +8,80 | +1,29% | 77,23K | 09:47:10 | ||
Aviva | 470,30 | 472,50 | 470,00 | +1,20 | +0,26% | 435,14K | 09:48:19 | ||
B&M European Value Retail SA | 531,40 | 532,20 | 527,60 | +6,40 | +1,22% | 153,56K | 09:49:20 | ||
BAE Systems | 1.325,00 | 1.327,00 | 1.317,90 | +9,00 | +0,68% | 243,15K | 09:49:02 | ||
Barclays | 191,92 | 192,30 | 191,02 | +2,74 | +1,45% | 4,02M | 09:49:09 | ||
Barratt Developments | 453,70 | 458,20 | 452,70 | +1,90 | +0,42% | 275,89K | 09:47:36 | ||
Beazley | 670,50 | 673,00 | 666,50 | +1,00 | +0,15% | 94,83K | 09:49:02 | ||
Berkeley | 4.644,0 | 4.658,0 | 4.622,0 | +20,0 | +0,43% | 4,41K | 09:45:05 | ||
BP | 525,00 | 525,50 | 523,30 | +2,50 | +0,48% | 1,68M | 09:49:07 | ||
British American Tobacco | 2.385,0 | 2.388,3 | 2.373,0 | +25,0 | +1,06% | 290,00K | 09:48:55 | ||
BT Group | 108,80 | 109,40 | 108,15 | +0,65 | +0,60% | 1,24M | 09:48:49 | ||
Bunzl | 3.054,0 | 3.070,0 | 3.052,0 | +4,0 | +0,13% | 34,74K | 09:48:10 | ||
Burberry Group | 1.157,0 | 1.168,0 | 1.156,5 | -0,5 | -0,04% | 37,36K | 09:46:04 | ||
Centrica | 132,05 | 132,75 | 131,85 | +0,30 | +0,23% | 299,56K | 09:45:59 | ||
Coca Cola HBC AG | 2.532,0 | 2.536,3 | 2.523,9 | +14,0 | +0,56% | 22,29K | 09:48:11 | ||
Compass | 2.243,00 | 2.253,00 | 2.238,00 | +12,00 | +0,54% | 74,71K | 09:49:15 | ||
ConvaTec Group | 283,80 | 284,80 | 283,40 | +1,40 | +0,50% | 70,45K | 09:47:50 | ||
Croda Intl | 4.931,0 | 5.002,0 | 4.922,3 | -42,0 | -0,85% | 10,16K | 09:48:44 | ||
DCC | 5.500,0 | 5.585,0 | 5.500,0 | -15,0 | -0,27% | 9,35K | 09:41:46 | ||
Diageo | 2.860,0 | 2.875,0 | 2.847,5 | +3,0 | +0,11% | 228,40K | 09:49:16 | ||
Diploma | 3.556,00 | 3.592,00 | 3.548,00 | +14,00 | +0,40% | 171,26K | 09:47:20 | ||
DS Smith | 351,20 | 354,20 | 350,30 | -3,60 | -1,01% | 825,20K | 09:47:47 | ||
Endeavour Mining | 1.649,00 | 1.670,00 | 1.644,00 | -71,00 | -4,13% | 30,22K | 09:47:21 | ||
Entain | 849,00 | 860,80 | 849,00 | -4,80 | -0,56% | 42,14K | 09:47:28 | ||
Experian | 3.278,0 | 3.296,0 | 3.265,0 | +37,0 | +1,14% | 48,38K | 09:49:04 | ||
F&C Invest | 985,20 | 990,00 | 983,00 | +4,20 | +0,43% | 20,97K | 09:43:37 | ||
Flutter Entertainment | 14.945,0 | 14.985,0 | 14.915,0 | +210,0 | +1,43% | 10,21K | 09:49:14 | ||
Frasers | 804,00 | 804,00 | 797,50 | +6,00 | +0,75% | 6,05K | 09:48:24 | ||
Fresnillo | 576,68 | 586,00 | 574,00 | -10,32 | -1,76% | 79,46K | 09:49:16 | ||
Glencore | 469,40 | 473,19 | 467,00 | -5,50 | -1,16% | 2,10M | 09:49:06 | ||
GSK plc | 1.654,50 | 1.656,00 | 1.648,00 | +15,00 | +0,91% | 336,44K | 09:49:14 | ||
HALEON | 332,70 | 334,00 | 331,30 | +1,80 | +0,54% | 732,94K | 09:49:14 | ||
Halma | 2.227,0 | 2.230,0 | 2.222,0 | +22,0 | +1,00% | 14,90K | 09:48:44 | ||
Hikma Pharma | 1.818,00 | 1.825,00 | 1.813,00 | 0,00 | 0,00% | 10,44K | 09:41:32 | ||
Howden Joinery | 870,00 | 872,00 | 867,00 | +4,50 | +0,52% | 31,63K | 09:48:10 | ||
HSBC | 665,70 | 668,20 | 664,70 | -0,80 | -0,12% | 3,75M | 09:49:13 | ||
IAG | 177,68 | 178,29 | 176,22 | +2,48 | +1,42% | 1,73M | 09:48:31 | ||
IMI PLC | 1.720,00 | 1.741,00 | 1.715,00 | -6,00 | -0,35% | 21,35K | 09:48:54 | ||
Imperial Brands | 1.827,00 | 1.835,50 | 1.827,00 | +8,00 | +0,44% | 69,22K | 09:48:58 | ||
Informa | 805,00 | 806,00 | 800,80 | +8,00 | +1,00% | 53,08K | 09:46:30 | ||
InterContinental | 7.968,0 | 7.984,0 | 7.898,0 | +90,0 | +1,14% | 13,97K | 09:49:12 | ||
Intermediate Capital | 1.972,00 | 1.984,00 | 1.966,00 | +12,00 | +0,61% | 30,68K | 09:48:59 | ||
Intertek | 5.005,0 | 5.020,9 | 4.998,0 | +21,0 | +0,42% | 8,72K | 09:46:52 | ||
J Sainsbury | 271,67 | 273,20 | 270,20 | +2,67 | +0,99% | 407,22K | 09:49:04 | ||
JD Sports Fashion | 124,46 | 125,99 | 118,70 | +6,35 | +5,36% | 2,01M | 09:49:03 | ||
Kingfisher | 249,70 | 250,30 | 248,10 | +1,50 | +0,60% | 663,69K | 09:49:08 | ||
Land Securities | 648,00 | 648,00 | 646,00 | +7,50 | +1,17% | 28,08K | 09:46:53 | ||
Legal & General | 253,50 | 254,00 | 251,20 | +3,10 | +1,24% | 1,87M | 09:49:16 | ||
Lloyds Banking | 51,32 | 51,62 | 51,22 | +0,18 | +0,35% | 6,91M | 09:49:15 | ||
London Stock Exchange | 9.196,0 | 9.240,0 | 9.184,0 | +96,0 | +1,06% | 57,92K | 09:48:45 | ||
M&G | 203,54 | 205,38 | 203,20 | +0,24 | +0,12% | 338,50K | 09:48:34 | ||
Marks & Spencer | 260,82 | 262,61 | 258,80 | +4,22 | +1,64% | 461,89K | 09:48:57 | ||
Melrose Industries | 630,20 | 632,40 | 629,00 | +3,00 | +0,48% | 131,50K | 09:48:23 | ||
Mondi | 1.523,50 | 1.525,50 | 1.512,00 | -3,00 | -0,20% | 91,32K | 09:49:15 | ||
National Grid | 1.056,00 | 1.060,00 | 1.049,39 | +10,00 | +0,96% | 516,54K | 09:49:02 | ||
NatWest Group | 282,20 | 283,04 | 281,50 | +2,50 | +0,89% | 1,45M | 09:48:57 | ||
Next | 9.120,0 | 9.160,0 | 9.100,0 | +64,0 | +0,71% | 28,31K | 09:47:44 | ||
Ocado | 375,67 | 378,30 | 360,69 | +17,27 | +4,82% | 242,65K | 09:48:29 | ||
Pearson | 1.011,00 | 1.017,00 | 1.010,00 | +1,50 | +0,15% | 22,84K | 09:44:03 | ||
Pershing Square | 49,70 | 49,70 | 48,95 | +0,85 | +1,74% | 4,00K | 09:22:48 | ||
Persimmon | 1.314,5 | 1.326,5 | 1.312,5 | -3,0 | -0,23% | 51,81K | 09:48:45 | ||
Phoenix | 488,20 | 493,60 | 487,84 | +0,80 | +0,16% | 150,41K | 09:49:24 | ||
Prudential | 739,20 | 747,60 | 739,00 | +3,80 | +0,52% | 321,36K | 09:49:13 | ||
Reckitt Benckiser | 4.280,0 | 4.300,0 | 4.276,0 | +14,0 | +0,33% | 130,49K | 09:49:10 | ||
Relx | 3.374,00 | 3.385,00 | 3.359,00 | +26,00 | +0,78% | 171,40K | 09:49:22 | ||
Rentokil | 425,40 | 427,30 | 424,60 | -1,10 | -0,26% | 184,32K | 09:48:43 | ||
Rightmove | 517,80 | 521,56 | 517,40 | +2,20 | +0,43% | 84,37K | 09:45:31 | ||
Rio Tinto PLC | 5.309,0 | 5.358,0 | 5.286,9 | -77,0 | -1,43% | 228,43K | 09:49:18 | ||
Rolls-Royce Holdings | 410,41 | 412,77 | 406,60 | +4,20 | +1,03% | 1,01M | 09:49:11 | ||
RS PLC | 709,00 | 713,50 | 708,00 | +3,00 | +0,43% | 20,47K | 09:44:00 | ||
Sage | 1.157,50 | 1.158,50 | 1.153,50 | +13,00 | +1,14% | 47,85K | 09:49:05 | ||
Schroders | 378,0 | 378,9 | 375,0 | +5,6 | +1,50% | 108,05K | 09:48:17 | ||
Scottish Mortgage | 823,92 | 828,40 | 823,00 | +11,92 | +1,47% | 228,29K | 09:49:02 | ||
Segro | 869,80 | 870,40 | 864,80 | +11,60 | +1,35% | 75,61K | 09:47:12 | ||
Severn Trent | 2.486,0 | 2.502,0 | 2.486,0 | 0,0 | 0,00% | 14,19K | 09:46:31 | ||
Shell | 2.917,5 | 2.922,5 | 2.884,0 | +10,5 | +0,36% | 420,87K | 09:48:25 | ||
Smith & Nephew | 984,01 | 990,00 | 983,60 | +9,21 | +0,94% | 93,82K | 09:48:35 | ||
Smiths Group | 1.618,00 | 1.623,00 | 1.614,00 | +9,00 | +0,56% | 36,12K | 09:47:02 | ||
Smurfit Kappa | 3.544,0 | 3.570,0 | 3.534,0 | -6,0 | -0,17% | 32,05K | 09:48:19 | ||
Spirax-Sarco Engineering | 9.245,0 | 9.290,0 | 9.234,5 | +30,0 | +0,33% | 1,84K | 09:47:43 | ||
SSE | 1.677,50 | 1.683,00 | 1.668,50 | +12,50 | +0,75% | 161,86K | 09:49:11 | ||
St. James’s Place | 441,80 | 441,80 | 436,20 | +10,40 | +2,41% | 154,54K | 09:48:43 | ||
Standard Chartered | 679,20 | 682,40 | 677,00 | +7,80 | +1,16% | 349,34K | 09:48:55 | ||
Taylor Wimpey | 132,82 | 133,85 | 132,70 | +0,62 | +0,47% | 410,62K | 09:47:52 | ||
Tesco | 295,03 | 295,80 | 293,00 | +3,93 | +1,35% | 1,04M | 09:49:05 | ||
Unilever | 3.891,0 | 3.912,0 | 3.890,0 | +6,0 | +0,15% | 150,25K | 09:49:11 | ||
Unite | 936,50 | 937,50 | 932,00 | +6,00 | +0,65% | 15,66K | 09:47:00 | ||
United Utilities | 1.051,00 | 1.054,50 | 1.049,00 | +4,50 | +0,43% | 50,64K | 09:48:11 | ||
Vodafone Group PLC | 70,087 | 70,400 | 69,620 | +0,467 | +0,67% | 4,00M | 09:49:03 | ||
Weir Group | 2.006,00 | 2.018,00 | 2.002,00 | +11,00 | +0,55% | 22,51K | 09:48:48 | ||
Whitbread | 3.120,0 | 3.136,0 | 3.111,0 | +18,0 | +0,58% | 25,78K | 09:47:10 | ||
WPP | 797,00 | 798,00 | 794,20 | +7,80 | +0,99% | 57,57K | 09:48:07 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs