Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 7.983,00 | 7.996,00 | 7.963,60 | +0,14% | 7.983,00+0,14% | 10:05:40 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 15,68 | +0,44% | 1K | 15,68+0,44% | 09:04:25 | |
C1U Amundi ETF FTSE 100 UCITS | 778,50 | 0,00% | 0 | 778,500,00% | 27/03 | |
HUKX HSBC FTSE 100 UCITS | 91,87 | 0,00% | 0 | 91,870,00% | 27/03 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 144,18 | 0,00% | 0 | 144,180,00% | 27/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,23 | 51,67 | 52,54 | 52,13 | +1,08% | 18,4M | 52,23+1,08% | 10:05:39 | |
JD JD Sports Fashion PLC | 123,63 | 116,30 | 136,30 | 123,05 | +6,30% | 11,05M | 123,63+6,30% | 10:01:39 | |
VOD Vodafone Group PLC | 70,01 | 69,42 | 70,303 | 69,74 | +0,85% | 4,9M | 70,01+0,85% | 10:04:56 | |
ICAG International Consolidated Airlines Group S.A. | 172,27 | 171,50 | 172,70 | 170,95 | +0,45% | 3,3M | 172,27+0,45% | 10:04:18 | |
BARC Barclays PLC | 183,42 | 181,52 | 183,96 | 182,82 | +1,05% | 3,16M | 183,42+1,05% | 10:05:26 |
Nom | Cours | |
---|---|---|
JD JD Sports Fashion | 123,63 | +7,33 | +6,30%
FLTRF Flutter Entertainment | 16.000,00 | +325,0 | +2,07%
HSBA HSBC | 625,40 | +10,40 | +1,69%
CRDA Croda Intl | 4.862,00 | +9,0 | +0,19%
FRES Fresnillo | 463,59 | +6,59 | +1,44%
Nom | Cours | |
---|---|---|
MNG M&G | 221,27 | -13,53 | -5,76%
SN Smith & Nephew | 1.003,10 | -40,40 | -3,87%
TW Taylor Wimpey | 137,55 | -2,70 | -1,93%
OCDO Ocado | 459,69 | -6,81 | -1,46%
SVT Severn Trent | 2.509,00 | -31,0 | -1,22%