- Investing.com
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Déc 2024 | 8.297,10 | 8.301,60 | 8.190,50 | +1,18% | 8.297,10+1,18% | 22/11 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 17,18 | +1,54% | 24,11K | 17,18+1,54% | 22/11 | |
HUKX HSBC FTSE 100 UCITS | 99,31 | +1,53% | 57 | 99,31+1,53% | 22/11 | |
C1U Amundi ETF FTSE 100 UCITS | 846,40 | +1,57% | 6 | 846,40+1,57% | 22/11 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 152,04 | +1,45% | 0 | 152,04+1,45% | 22/11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,42 | 55,02 | 55,40 | 53,86 | -1,09% | 156,36M | 54,42-1,09% | 22/11 | |
BARC Barclays PLC | 257,20 | 262,65 | 264,80 | 250,40 | -2,08% | 75,38M | 257,20-2,08% | 22/11 | |
VOD Vodafone Group PLC | 70,08 | 68,88 | 70,36 | 69,24 | +1,74% | 64,89M | 70,08+1,74% | 22/11 | |
BP BP PLC | 392,70 | 388,60 | 394,75 | 388,75 | +1,06% | 35,91M | 392,70+1,06% | 22/11 | |
HSBA HSBC Holdings PLC | 724,40 | 726,90 | 732,10 | 717,60 | -0,34% | 29,36M | 724,40-0,34% | 22/11 |
Nom | Cours |
---|---|
DPLM Diploma | 4.466,00+244,00+5,78% |
SPX Spirax-Sarco Engineering | 6.790,00+280,0+4,30% |
HIK Hikma Pharma | 1.950,00+78,00+4,17% |
AZN AstraZeneca | 10.474,00+412,0+4,09% |
MRON Melrose Industries | 526,80+18,60+3,66% |
Nom | Cours |
---|---|
NWG NatWest Group | 390,70-9,80-2,45% |
BARC Barclays | 257,20-5,45-2,08% |
JD JD Sports Fashion | 93,46-1,98-2,07% |
ANTO Antofagasta | 1.664,50-25,00-1,48% |
STAN Standard Chartered | 945,60-13,40-1,40% |