Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jui 2025 | 8.439,80 | 8.465,30 | 8.404,50 | +0,97% | 8.439,80+0,97% | 03:21:45 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 17,03 | +0,65% | 8,65K | 17,03+0,65% | 22/04 | |
HUKX HSBC FTSE 100 UCITS | 97,03 | +0,52% | 1,25K | 97,03+0,52% | 22/04 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 154,20 | +0,48% | 1,05K | 154,20+0,48% | 22/04 | |
C1U Amundi ETF FTSE 100 UCITS | 840,70 | +0,38% | 4 | 840,70+0,38% | 22/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 71,28 | 70,32 | 71,40 | 70,08 | +1,37% | 197,23M | 71,28+1,37% | 22/04 | |
VOD Vodafone Group PLC | 72,20 | 70,48 | 72,52 | 70,04 | +2,44% | 88,22M | 72,20+2,44% | 22/04 | |
GLEN Glencore PLC | 256,30 | 255,75 | 257,95 | 253,15 | +0,22% | 88,05M | 256,30+0,22% | 22/04 | |
CNA Centrica PLC | 152,65 | 150,30 | 152,65 | 150,00 | +1,56% | 84,84M | 152,65+1,56% | 22/04 | |
BP BP PLC | 358,95 | 359,40 | 360,20 | 355,65 | -0,13% | 61M | 358,95-0,13% | 22/04 |
Nom | Cours |
---|---|
BNZL Bunzl | 2.370,00+82,0+3,58% |
VTYV Vistry Group | 610,60+18,40+3,11% |
EXPN Experian | 3.532,00+87,0+2,53% |
VOD Vodafone Group PLC | 72,20+1,720+2,44% |
SBRY J Sainsbury | 262,60+5,80+2,26% |
Nom | Cours |
---|---|
DCC DCC | 4.754,00-226,0-4,54% |
FLTRF Flutter Entertainment | 16.835,00-420,0-2,43% |
RTO Rentokil | 342,80-7,20-2,06% |
DPLM Diploma | 3.786,00-60,00-1,56% |
HWDN Howden Joinery | 712,50-11,00-1,52% |