Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 7.986,20 | 8.003,80 | 7.963,60 | +0,18% | 7.986,20+0,18% | 15:20:34 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 15,71 | +0,59% | 1,7K | 15,71+0,59% | 13:30:03 | |
HUKX HSBC FTSE 100 UCITS | 92,43 | +0,61% | 1,13K | 92,43+0,61% | 14:44:40 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 144,66 | +0,49% | 67 | 144,66+0,49% | 11:17:45 | |
C1U Amundi ETF FTSE 100 UCITS | 781,90 | +0,59% | 1 | 781,90+0,59% | 13:38:17 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,99 | 51,67 | 52,54 | 51,57 | +0,56% | 72,66M | 51,99+0,56% | 15:15:01 | |
JD JD Sports Fashion PLC | 133,57 | 116,30 | 136,30 | 122,32 | +14,92% | 30,99M | 133,57+14,92% | 15:18:25 | |
VOD Vodafone Group PLC | 70,11 | 69,42 | 70,47 | 69,70 | +0,99% | 22,89M | 70,11+0,99% | 15:20:15 | |
BARC Barclays PLC | 185,10 | 181,52 | 185,74 | 182,82 | +1,97% | 16,13M | 185,10+1,97% | 15:20:15 | |
ICAG International Consolidated Airlines Group S.A. | 175,20 | 171,50 | 175,55 | 170,95 | +2,16% | 14,92M | 175,20+2,16% | 15:20:59 |
Nom | Cours | |
---|---|---|
JD JD Sports Fashion | 133,57 | +17,35 | +14,92%
FLTRF Flutter Entertainment | 15.980,00 | +305,0 | +1,95%
HIK Hikma Pharma | 1.918,59 | +38,09 | +2,03%
ANTO Antofagasta | 2.021,00 | +36,00 | +1,81%
BARC Barclays | 185,10 | +3,58 | +1,97%
Nom | Cours | |
---|---|---|
MNG M&G | 221,33 | -13,47 | -5,74%
SN Smith & Nephew | 997,40 | -46,10 | -4,42%
TW Taylor Wimpey | 137,16 | -3,09 | -2,20%
SVT Severn Trent | 2.478,00 | -62,0 | -2,44%
UU United Utilities | 1.027,00 | -18,50 | -1,77%