Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
PDJE Lyxor PEA DJ Industrial Average C | 33,17 | -1,22% | 6,87K | 33,17-1,22% | 22/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 342,40 | -1,60% | 2,53K | 342,40-1,60% | 22/04 | |
SDOW ProShares UltraPro Short Dow 30 | 59,43 | -7,99% | 3,31M | 59,43-7,99% | 22/04 | |
DIA SPDR Dow Jones Industrial Average | 391,87 | +2,69% | 3,31M | 391,87+2,69% | 22/04 | |
UDOW ProShares UltraPro Dow30 | 68,16 | +7,98% | 2,61M | 68,16+7,98% | 22/04 | |
DOG ProShares Short Dow30 | 28,67 | -2,65% | 1,28M | 28,67-2,65% | 22/04 | |
DXD ProShares UltraShort Dow30 | 30,70 | -5,31% | 826,93K | 30,70-5,31% | 22/04 | |
DDM ProShares Ultra Dow30 | 78,38 | +5,34% | 328,85K | 78,38+5,34% | 22/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 98,89 | 9.691,00 | 99,81 | 97,28 | +2,04% | 241M | 98,89+2,04% | 22/04 | |
AMZN Amazon.com Inc | 173,18 | 167,32 | 176,78 | 169,35 | +3,50% | 56,61M | 173,18+3,50% | 22/04 | |
AAPL Apple Inc | 199,74 | 193,16 | 201,59 | 195,97 | +3,41% | 52,98M | 199,74+3,41% | 22/04 | |
VZ Verizon Communications Inc | 43,19 | 42,93 | 43,67 | 41,54 | +0,61% | 37,63M | 43,19+0,61% | 22/04 | |
CSCO Cisco Systems Inc | 55,04 | 54,37 | 55,28 | 54,59 | +1,23% | 19,96M | 55,04+1,23% | 22/04 |
Nom | Cours |
---|---|
MMM 3M | 136,33+10,24+8,12% |
TRV The Travelers | 261,31+11,72+4,70% |
AXP American Express | 252,42+9,91+4,09% |
GS Goldman Sachs | 519,99+18,63+3,72% |
V Visa A | 331,40+11,30+3,53% |
Nom | Cours |
---|---|
UNH UnitedHealth | 427,18+1,85+0,43% |
JNJ J&J | 157,75+0,83+0,53% |
VZ Verizon | 43,19+0,26+0,61% |
CSCO Cisco | 55,04+0,67+1,23% |
PG P&G | 167,88+2,13+1,29% |