Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive Trouver des actions maintenant
Fermer

Investing.com United States 500 (invus500)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
1.975,97 +0,38    +0,02%
24/04 - Fermé. Devise en USD ( Responsabilité )
  • Clôture précédente: 1.975,97
  • Ouverture: 1.980,03
  • Ecart journalier: 1.966,01 - 1.982,36
Type:  Indice
Marché:  États-Unis
# Composants:  503
Investing.com US 500 1.975,97 +0,38 +0,02%

Investing.com United States 500 - Composants

 
Cette page contient la liste et les cours en direct des composants Investing.com United States 500. Dans le tableau, vous trouverez les actions composants l'indice Investing.com United States 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Investing.com United States 500 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3M91,9993,2391,42-1,01-1,09%3,68M24/04 
 Abbott Labs106,89107,11105,57-0,70-0,65%4,81M24/04 
 AbbVie167,80169,11166,74-1,74-1,03%3,97M24/04 
 Accenture313,51316,25310,69-3,32-1,05%4,04M24/04 
 Adobe477,12478,56471,86+4,22+0,89%1,93M24/04 
 ADP246,61246,86244,32-0,23-0,09%938,46K24/04 
 Aflac84,2984,4683,26+0,54+0,64%2,07M24/04 
 Agilent Technologies137,48139,89136,21-1,72-1,24%1,51M24/04 
 AIG74,9875,1474,39+0,05+0,07%2,60M24/04 
 Air Products234,72235,03231,75+1,01+0,43%1,18M24/04 
 Airbnb162,84166,74161,09+1,89+1,17%3,85M24/04 
 Akamai102,19102,60101,71+0,43+0,42%953,38K24/04 
 Albemarle115,27115,73112,18+1,06+0,93%2,11M24/04 
 Alexandria RE119,65119,82116,89+0,16+0,13%875,47K24/04 
 Align313,78315,77306,47+1,90+0,61%994,02K24/04 
 Allegion PLC126,54127,64125,08-0,43-0,34%871,19K24/04 
 Alliant Energy50,3750,5149,19+0,40+0,80%1,30M24/04 
 Allstate172,30174,85171,33-2,98-1,70%1,70M24/04 
 Alphabet A159,13159,57157,18+0,87+0,55%20,43M24/04 
 Alphabet C161,10161,39158,82+1,18+0,74%18,03M24/04 
 Altria42,9143,0642,40+0,05+0,11%11,24M24/04 
 Amazon.com176,59180,32176,18-2,95-1,64%30,76M24/04 
 Amcor PLC9,069,068,92+0,08+0,89%5,80M24/04 
 AMD151,74157,66150,63-0,53-0,35%42,22M24/04 
 Ameren74,7274,9572,92+0,70+0,95%936,99K24/04 
 American Airlines13,9214,3313,82-0,31-2,18%40,29M24/04 
 American Electric Power86,3786,5984,31+0,81+0,95%3,59M24/04 
 American Express239,23240,55238,02+0,27+0,11%3,66M24/04 
 American Tower173,37175,44172,35-0,81-0,47%2,82M24/04 
 American Water Works121,36121,66118,15+1,49+1,24%1,27M24/04 
 Ameriprise Financial412,71415,25407,59+5,02+1,23%613,40K24/04 
 Ametek178,22181,14177,04-1,63-0,91%864,31K24/04 
 Amgen273,01274,86269,64-0,53-0,19%2,26M24/04 
 Amphenol116,33119,19114,50+2,08+1,82%7,30M24/04 
 Analog Devices196,50201,68195,03+6,57+3,46%6,19M24/04 
 ANSYS328,57328,92324,00+2,60+0,80%207,63K24/04 
 AO Smith87,0088,7786,30-0,92-1,05%1,24M24/04 
 Aon308,83310,37307,71-3,03-0,97%640,15K24/04 
 APA Corp32,0532,1831,64-0,01-0,03%4,46M24/04 
 Apple169,02169,30166,21+2,12+1,27%45,42M24/04 
 Applied Materials196,06199,36192,72+2,82+1,46%4,30M24/04 
 Aptiv71,4072,3370,19+1,15+1,64%1,86M24/04 
 Arch Capital93,1993,6792,71-0,59-0,63%1,23M24/04 
 Archer-Daniels-Midland61,5761,8160,42-0,22-0,36%3,53M24/04 
 Arista Networks254,77260,90250,58+3,59+1,43%2,55M24/04 
 Arthur J Gallagher236,81238,00235,57-1,06-0,45%599,01K24/04 
 Assurant176,97177,37174,95+0,66+0,37%266,79K24/04 
 AT&T16,8117,0316,38+0,31+1,88%67,86M24/04 
 Atmos Energy118,70118,70116,15+1,03+0,88%506,38K24/04 
 Autodesk215,00218,62214,15-2,93-1,34%2,53M24/04 
 AutoZone2.987,722.994,252.945,00+26,68+0,90%92,57K24/04 
 AvalonBay191,42192,50186,49+2,76+1,46%871,06K24/04 
 Avery Dennison212,34224,60210,54+1,01+0,48%764,42K24/04 
 Axon Enterprise302,41308,11302,29+0,85+0,28%448,41K24/04 
 Baker Hughes32,6733,7832,33-0,33-1,00%10,99M24/04 
 Ball65,1865,5964,55-0,32-0,49%1,83M24/04 
 Bank of America38,3238,4938,06-0,05-0,13%26,86M24/04 
 Bank of NY Mellon57,9458,0157,01+0,50+0,87%3,11M24/04 
 Bath & Body Works45,6145,6844,73+0,48+1,06%2,00M24/04 
 Baxter40,9441,0640,54-0,09-0,21%2,08M24/04 
 Becton Dickinson233,73234,57230,02-0,63-0,27%730,22K24/04 
 Berkshire Hathaway B405,88408,26403,88-2,86-0,70%1,90M24/04 
 Best Buy74,4474,9173,54-0,60-0,80%3,44M24/04 
 Bio-Rad Labs278,04285,27277,36-7,24-2,54%205,86K24/04 
 Bio-Techne63,5263,9462,61-0,17-0,27%800,32K24/04 
 Biogen201,99205,75198,97+8,81+4,56%3,06M24/04 
 BlackRock762,51767,64759,43-4,11-0,54%700,68K24/04 
 Blackstone123,77124,81122,57-0,54-0,43%1,95M24/04 
 Boeing164,34177,64162,74-4,84-2,86%20,56M24/04 
 Booking3.517,523.571,113.505,25-16,47-0,47%137,53K24/04 
 BorgWarner33,6633,8833,18+0,32+0,94%1,84M24/04 
 Boston Properties62,9063,0861,87-0,03-0,05%988,99K24/04 
 Boston Scientific72,8674,3972,55+3,87+5,61%13,99M24/04 
 Bristol-Myers Squibb48,8549,0448,56-0,14-0,29%15,76M24/04 
 Broadcom1.256,821.285,621.244,96+7,63+0,61%1,80M24/04 
 Broadridge195,08195,93193,68-0,83-0,42%255,80K24/04 
 Brown Forman49,0249,2448,53-0,37-0,75%1,58M24/04 
 Brown&Brown82,1482,9381,69-0,79-0,95%857,66K24/04 
 Builders FirstSource186,68193,48183,79-0,56-0,30%1,10M24/04 
 Bunge105,79107,29102,42-3,83-3,49%3,61M24/04 
 Cadence Design277,66284,10276,72-4,10-1,46%2,23M24/04 
 Caesars38,4839,3237,98-0,64-1,64%3,05M24/04 
 Camden Property98,8699,4397,12+0,26+0,26%1,08M24/04 
 Campbell Soup45,5545,7044,26+0,59+1,31%3,32M24/04 
 Capital One Financial148,80149,60146,76+0,90+0,61%3,90M24/04 
 Cardinal Health103,53103,67102,43+0,17+0,16%2,01M24/04 
 CarMax70,2770,7869,04+0,58+0,83%2,85M24/04 
 Carnival Corp15,0115,0514,77+0,22+1,49%22,47M24/04 
 Carrier Global54,7655,9454,28-0,38-0,69%4,56M24/04 
 Catalent Inc55,9556,0755,79-0,08-0,14%1,92M24/04 
 Caterpillar363,48368,17358,89+0,23+0,06%2,90M24/04 
 Cboe Global179,39180,30177,10+0,57+0,32%579,24K24/04 
 CBRE A86,7687,2885,96-0,35-0,40%908,74K24/04 
 CDW Corp240,69242,27239,65+0,22+0,09%429,66K24/04 
 Celanese155,43157,11154,02-0,62-0,40%597,89K24/04 
 Cencora Inc238,04238,79235,87+0,35+0,15%886,07K24/04 
 Centene76,1976,3675,36+0,35+0,46%2,76M24/04 
 CenterPoint Energy29,0829,1728,36+0,35+1,22%4,03M24/04 
 CF Industries79,2579,4178,06+0,71+0,90%1,38M24/04 
 CH Robinson70,9470,9869,68+0,59+0,84%1,09M24/04 
 Charles River Laboratories239,46244,56237,44-0,67-0,28%656,23K24/04 
 Charter Communications264,70264,82260,48-1,61-0,60%1,12M24/04 
 Chevron163,69163,84161,45+0,84+0,52%6,44M24/04 
 Chipotle Mexican Grill2.923,322.959,992.916,58+8,32+0,29%292,83K24/04 
 Chubb243,03243,60238,85-6,86-2,74%3,14M24/04 
 Church&Dwight107,35107,56105,27+0,64+0,60%912,84K24/04 
 Cigna352,27353,99350,06-0,38-0,11%883,13K24/04 
 Cincinnati Financial119,92120,57119,53-0,91-0,75%567,55K24/04 
 Cintas664,13666,88660,88-2,20-0,33%686,22K24/04 
 Cisco48,3548,3847,92+0,03+0,06%13,31M24/04 
 Citigroup62,4762,7361,84-0,20-0,32%9,73M24/04 
 Citizens Financial Group Inc35,5235,6234,69+0,55+1,57%4,16M24/04 
 Clorox147,79148,33145,02+1,82+1,25%1,04M24/04 
 CME Group212,59216,54209,07-4,18-1,93%2,55M24/04 
 CMS Energy60,2660,4159,24+0,31+0,52%5,39M24/04 
 Coca-Cola61,5661,6559,84+0,92+1,52%18,89M24/04 
 Cognizant A67,5267,9667,17-0,25-0,37%4,14M24/04 
 Colgate-Palmolive88,8789,1787,38+0,29+0,33%3,94M24/04 
 Comcast40,2140,3439,82-0,15-0,37%17,71M24/04 
 Comerica52,9453,1052,03+0,30+0,57%1,42M24/04 
 Conagra Brands31,5631,7130,85+0,29+0,93%6,75M24/04 
 ConocoPhillips129,27129,69128,29-0,57-0,44%3,67M24/04 
 Consolidated Edison93,4593,7591,32+0,61+0,66%1,49M24/04 
 Constellation Brands A261,54261,98257,64-0,12-0,05%917,40K24/04 
 Constellation Energy186,16194,37183,65-2,09-1,11%2,26M24/04 
 Cooper90,2092,1190,15-1,48-1,61%885,79K24/04 
 Copart54,9355,0454,21+0,62+1,14%3,36M24/04 
 Corning31,5131,7131,32-0,02-0,06%2,92M24/04 
 Corpay307,42308,20304,37+0,81+0,26%289,90K24/04 
 Corteva54,7755,0654,30-0,41-0,74%1,81M24/04 
 CoStar91,9593,9489,06+7,33+8,66%4,65M24/04 
 Costco723,89725,41716,36+1,21+0,17%1,10M24/04 
 Coterra Energy28,4528,5227,89+0,32+1,14%5,11M24/04 
 Crown Castle95,4495,6693,79-0,03-0,03%2,91M24/04 
 CSX33,6734,4333,41-1,05-3,02%22,02M24/04 
 Cummins292,42295,44290,45-0,28-0,10%709,74K24/04 
 CVS Health Corp67,7668,2167,50-0,74-1,08%7,74M24/04 
 Danaher250,41254,09247,99-2,70-1,07%2,89M24/04 
 Darden Restaurants156,61156,92155,49+0,71+0,46%949,98K24/04 
 DaVita132,75134,16132,74-1,16-0,87%452,56K24/04 
 Dayforce59,7259,7458,07+0,44+0,74%1,35M24/04 
 Deckers Outdoor851,71857,42831,96+22,28+2,69%368,29K24/04 
 Deere&Company394,65397,76392,38-2,56-0,64%919,96K24/04 
 Delta Air Lines47,9449,2547,74-1,29-2,62%9,54M24/04 
 Dentsply30,9231,0030,67+0,06+0,19%1,33M24/04 
 Devon Energy52,0952,3151,76-0,48-0,91%6,20M24/04 
 DexCom137,87138,50132,48+3,87+2,89%2,92M24/04 
 Diamondback205,24206,65202,92+0,87+0,43%1,26M24/04 
 Digital140,69140,87137,64+2,16+1,56%1,58M24/04 
 Discover129,02130,57127,58-0,22-0,17%1,41M24/04 
 Dollar General143,21143,48140,65+0,48+0,34%1,04M24/04 
 Dollar Tree122,39123,06120,41-0,17-0,14%1,70M24/04 
 Dominion Energy51,2551,3549,62+0,58+1,14%3,44M24/04 
 Domino’s Pizza Inc487,74488,84478,04+6,57+1,37%704,88K24/04 
 Dover171,42173,21170,51-0,87-0,51%1,25M24/04 
 Dow56,9857,2256,39+0,24+0,42%4,81M24/04 
 DR Horton146,15149,95144,99-1,88-1,27%1,84M24/04 
 DTE Energy111,54111,80108,62+1,42+1,29%1,42M24/04 
 Duke Energy98,9799,1896,68+0,77+0,78%2,37M24/04 
 DuPont De Nemours73,9473,9773,12+0,14+0,19%1,47M24/04 
 Eastman Chemical96,3697,0595,93-0,44-0,45%982,77K24/04 
 Eaton318,93325,25313,95+6,09+1,95%3,29M24/04 
 eBay51,1851,6050,78-0,07-0,14%4,94M24/04 
 Ecolab220,80221,11218,81+1,14+0,52%472,80K24/04 
 Edison70,8071,1469,83-0,05-0,07%3,57M24/04 
 Edwards Lifesciences88,6289,1787,72+0,87+0,99%2,45M24/04 
 Electronic Arts128,14128,26126,36+1,00+0,79%1,11M24/04 
 Elevance Health533,79534,86527,28+0,87+0,16%855,83K24/04 
 Eli Lilly731,62752,64728,78-14,07-1,89%1,96M24/04 
 Emerson109,61110,50108,65-0,16-0,15%1,79M24/04 
 Enphase107,17118,24105,93-6,31-5,56%10,82M24/04 
 Entergy106,48107,08103,49-0,70-0,65%2,24M24/04 
 EOG Resources135,61135,69133,26+0,81+0,60%1,55M24/04 
 EPAM Systems245,00248,81242,32-2,80-1,13%794,02K24/04 
 EQT39,4239,8537,89+1,44+3,79%11,50M24/04 
 Equifax225,77227,75221,54+1,31+0,58%1,21M24/04 
 Equinix756,84768,25754,53-5,06-0,66%674,79K24/04 
 Equity Residential64,6165,2162,24+1,52+2,41%3,11M24/04 
 Essex Property247,82248,95239,32+5,67+2,34%388,75K24/04 
 Estee Lauder147,35148,45145,42-1,63-1,09%1,80M24/04 
 Etsy Inc66,8768,4965,64-1,48-2,17%2,62M24/04 
 Everest365,55367,27362,18-3,12-0,85%269,41K24/04 
 Evergy52,4852,7151,53+0,23+0,44%1,36M24/04 
 Eversource Energy60,8561,0559,44+0,50+0,83%2,00M24/04 
 Exelon37,7737,9036,80+0,21+0,56%4,03M24/04 
 Expedia135,80139,00134,46+0,78+0,58%1,75M24/04 
 Expeditors Washington112,89113,79111,98-0,18-0,16%1,34M24/04 
 Extra Space Storage134,64136,00131,02+1,36+1,02%1,15M24/04 
 Exxon Mobil121,06121,25119,39+0,03+0,02%10,10M24/04 
 F5 Networks182,35182,46179,40+2,12+1,18%474,18K24/04 
 FactSet Research422,78423,91417,03+2,84+0,68%257,37K24/04 
 Fair Isaac1.192,531.218,121.178,07+4,34+0,36%168,28K24/04 
 Fastenal67,7468,2166,79+0,62+0,92%2,97M24/04 
 Federal Realty103,60103,76101,83+0,73+0,71%730,57K24/04 
 FedEx266,10270,65263,58-5,65-2,08%1,48M24/04 
 Fidelity National Info70,7871,7970,78-1,12-1,56%3,47M24/04 
 Fifth Third37,2337,2836,53+0,17+0,46%3,44M24/04 
 First Solar177,48183,78174,93-2,62-1,45%2,05M24/04 
 FirstEnergy38,3038,3837,74+0,19+0,49%2,40M24/04 
 Fiserv152,25155,92151,90-3,14-2,02%2,37M24/04 
 FMC58,4058,6857,69-0,25-0,43%991,67K24/04 
 Ford Motor13,0413,0512,78+0,10+0,77%58,23M24/04 
 Fortinet65,4565,8064,59+0,65+1,00%3,64M24/04 
 Fortive76,0578,5772,52-4,65-5,76%6,37M24/04 
 Fox Corp A31,7131,8431,380,000,00%2,34M24/04 
 Fox Corp B29,3129,3528,93+0,13+0,45%1,06M24/04 
 Franklin Resources25,3425,4724,98+0,01+0,04%6,97M24/04 
 Freeport-McMoran48,2348,4647,38+0,24+0,50%10,79M24/04 
 Garmin142,80143,47142,20+0,29+0,20%582,24K24/04 
 Gartner451,06453,59447,90+0,80+0,18%281,83K24/04 
 GE HealthCare86,7287,2885,80+0,48+0,56%2,01M24/04 
 Gen Digital20,8320,8620,51+0,15+0,73%2,26M24/04 
 Generac137,18139,70135,31+1,08+0,79%770,09K24/04 
 General Dynamics281,15290,36274,32-11,57-3,95%3,64M24/04 
 General Electric159,13162,34155,56-3,49-2,15%9,31M24/04 
 General Mills71,6171,8769,96+0,80+1,12%4,27M24/04 
 General Motors45,0745,3144,62-0,03-0,07%14,05M24/04 
 Genuine Parts161,81163,73161,22-1,57-0,96%1,14M24/04 
 Gilead67,0867,1866,36+0,05+0,07%7,27M24/04 
 Global Payments127,47127,66125,54+0,60+0,47%1,40M24/04 
 Globe Life78,5982,4876,03+2,83+3,74%6,36M24/04 
 Goldman Sachs422,93424,48419,61-1,07-0,25%1,55M24/04 
 Halliburton38,7339,2538,02+0,14+0,36%7,58M24/04 
 Hartford99,89100,1199,28-0,14-0,14%1,83M24/04 
 Hasbro65,0366,3863,18+6,89+11,85%7,19M24/04 
 HCA319,14322,00317,70-0,29-0,09%687,95K24/04 
 Healthpeak Properties18,6418,7418,10+0,19+1,00%5,72M24/04 
 Henry Schein73,2173,4072,20+0,45+0,62%774,25K24/04 
 Hershey Co188,13188,88184,91+1,05+0,56%1,59M24/04 
 Hess159,19159,21155,98+2,25+1,43%2,29M24/04 
 Hewlett Packard16,9317,0516,78+0,10+0,59%10,84M24/04 
 Hilton Worldwide204,70210,34204,23+7,66+3,89%3,12M24/04 
 Hologic76,7177,3876,50-0,48-0,62%882,96K24/04 
 Home Depot332,89337,37331,82-6,11-1,80%3,73M24/04 
 Honeywell194,79195,72193,97-1,37-0,70%2,72M24/04 
 Hormel Foods35,5935,6734,61+0,46+1,29%2,15M24/04 
 Host Hotels Resorts19,3319,5219,19+0,04+0,21%4,66M24/04 
 Howmet64,7265,4964,07-0,04-0,06%2,76M24/04 
 HP Inc28,1128,5927,42+0,44+1,59%14,11M24/04 
 Hubbell398,63407,97395,45+0,63+0,16%296,81K24/04 
 Humana316,04336,00309,23-11,94-3,64%3,32M24/04 
 Huntington Bancshares13,7613,7813,46+0,13+0,95%11,89M24/04 
 Huntington Ingalls Industries275,88276,42272,79+1,41+0,51%484,85K24/04 
 IBM184,01184,28181,40+1,82+1,00%6,43M24/04 
 ICE132,56132,65131,04+0,23+0,17%2,36M24/04 
 IDEX224,64232,25221,90-7,63-3,29%584,50K24/04 
 IDEXX Labs494,38497,40487,88+0,58+0,12%457,97K24/04 
 IFF85,1285,5284,19-0,31-0,36%1,04M24/04 
 Illinois Tool Works251,71251,94249,25+1,07+0,43%1,12M24/04 
 Illumina122,87124,74120,82-1,59-1,28%1,02M24/04 
 Incyte51,7451,8351,14+0,09+0,17%1,45M24/04 
 Ingersoll Rand92,5293,2290,89+1,95+2,15%4,13M24/04 
 Insulet167,25169,34165,85-0,02-0,01%543,38K24/04 
 Intel34,5035,1834,34+0,22+0,64%48,02M24/04 
 International Paper34,4334,5633,92+0,02+0,06%7,91M24/04 
 Intuit635,49642,10622,56+4,61+0,73%1,30M24/04 
 Intuitive Surgical375,01383,62372,83-2,07-0,55%1,21M24/04 
 Invesco14,5114,5614,22-0,07-0,48%7,78M24/04 
 Invitation Homes34,3134,4633,71+0,18+0,53%1,62M24/04 
 IPG31,4031,6730,50+0,41+1,32%4,77M24/04 
 IQVIA Holdings240,84244,27237,70+2,22+0,93%1,49M24/04 
 Iron Mountain78,1978,4676,12+1,59+2,08%1,06M24/04 
 J&J148,55148,99146,86-1,01-0,68%8,88M24/04 
 Jabil Circuit120,17123,72119,81-0,72-0,60%1,26M24/04 
 Jack Henry&Associates165,20166,52164,34-1,28-0,77%299,85K24/04 
 Jacobs Engineering144,00144,96143,16-0,63-0,44%338,06K24/04 
 JB Hunt164,63166,44162,32-2,92-1,74%1,13M24/04 
 JM Smucker118,56119,04116,04+0,87+0,73%1,32M24/04 
 Johnson Controls64,5965,5563,99-0,57-0,88%6,80M24/04 
 JPMorgan193,12193,23190,20+0,98+0,51%6,63M24/04 
 Juniper35,3536,0135,21-0,53-1,48%5,21M24/04 
 Kellanova58,7858,7957,33+0,64+1,10%2,20M24/04 
 Kenvue19,1219,3519,10-0,25-1,26%22,54M24/04 
 Keurig Dr Pepper32,3432,4531,19+0,58+1,83%10,81M24/04 
 KeyCorp14,9314,9514,52+0,21+1,39%14,77M24/04 
 Keysight Technologies146,60147,66145,40-0,20-0,14%1,42M24/04 
 Kimberly-Clark137,82138,22134,48+1,78+1,31%3,48M24/04 
 Kimco Realty18,5218,6518,40-0,11-0,56%3,49M24/04 
 Kinder Morgan18,8118,8418,52+0,05+0,27%12,45M24/04 
 KLA Corp656,54668,18647,66+8,33+1,29%834,49K24/04 
 Kraft Heinz38,5738,6337,38+0,50+1,31%7,07M24/04 
 Kroger56,1556,2255,35+0,52+0,93%3,15M24/04 
 L3Harris Technologies207,70208,31204,98+0,02+0,01%886,61K24/04 
 Laboratory America207,87208,14205,54-0,10-0,05%778,40K24/04 
 Lam Research884,89915,20882,27-2,53-0,29%1,82M24/04 
 Lamb Weston Holdings84,5284,7582,99+0,80+0,96%2,59M24/04 
 Las Vegas Sands45,8446,1645,05-0,17-0,37%7,26M24/04 
 Leidos128,88130,35128,04+0,20+0,16%800,14K24/04 
 Lennar154,08158,24152,81-1,62-1,04%1,43M24/04 
 Linde PLC444,32444,61433,38-0,74-0,17%1,93M24/04 
 Live Nation Entertainment89,6690,6189,33-0,43-0,48%1,24M24/04 
 LKQ43,2843,3241,30+1,63+3,91%5,64M24/04 
 Lockheed Martin459,13463,69456,07-0,95-0,21%996,93K24/04 
 Loews76,8176,8475,92+0,09+0,12%446,13K24/04 
 Lowe’s230,31232,37228,83-3,25-1,39%1,41M24/04 
 Lululemon Athletica364,59368,36361,22-0,09-0,02%1,22M24/04 
 LyondellBasell Industries100,78100,8199,75+0,23+0,23%1,13M24/04 
 M&T Bank147,98148,06145,04+1,12+0,76%737,96K24/04 
 Marathon Oil27,5227,7427,40-0,29-1,06%5,80M24/04 
 Marathon Petroleum199,12199,42196,58-0,53-0,27%1,37M24/04 
 MarketAxesss204,22205,23201,32-0,55-0,27%247,02K24/04 
 Marriott Int244,06249,62243,32+4,37+1,82%2,19M24/04 
 Marsh McLennan200,90201,30199,37-0,81-0,40%1,57M24/04 
 Martin Marietta Materials591,96598,25585,14-2,43-0,41%233,06K24/04 
 Masco69,7271,5068,56-3,29-4,51%4,03M24/04 
 Mastercard462,65467,76460,37-0,17-0,04%3,78M24/04 
 Match Group31,9432,0231,41+0,25+0,79%2,59M24/04 
 McCormick&Co75,8575,9973,68+0,83+1,11%1,78M24/04 
 McDonald’s276,65277,01272,89-0,23-0,08%3,54M24/04 
 McKesson535,55537,15529,48+3,56+0,67%398,68K24/04 
 Medtronic80,3880,9380,01-0,91-1,12%4,87M24/04 
 Merck&Co127,01127,59125,35+0,13+0,10%6,83M24/04 
 Meta Platforms493,50510,00484,58-2,60-0,52%24,42M24/04 
 MetLife72,7272,7671,66+0,50+0,69%1,96M24/04 
 Mettler-Toledo1.235,371.258,451.227,92-5,95-0,48%99,77K24/04 
 MGM42,7043,2842,13-0,15-0,35%2,58M24/04 
 Microchip90,6891,6989,40+4,49+5,21%7,01M24/04 
 Micron111,78113,95109,23-0,68-0,60%18,70M24/04 
 Microsoft409,06412,46406,78+1,49+0,37%13,40M24/04 
 Mid-America Apartment128,40128,85125,99+0,91+0,71%369,35K24/04 
 Moderna108,85111,29106,64+0,96+0,89%3,39M24/04 
 Mohawk Industries111,40113,39110,04-2,04-1,80%531,41K24/04 
 Molina Healthcare367,62368,35361,74+4,40+1,21%377,79K24/04 
 Molson Coors Brewing B63,7064,1861,70-0,48-0,75%2,37M24/04 
 Mondelez71,3171,5469,86+0,56+0,79%14,80M24/04 
 Monolithic642,21654,46628,26+30,84+5,04%723,49K24/04 
 Monster Beverage54,3354,8753,00+0,60+1,12%6,29M24/04 
 Moody’s381,26382,50377,60-0,91-0,24%553,35K24/04 
 Morgan Stanley93,8694,0793,03+0,10+0,11%3,37M24/04 
 Mosaic30,4830,5430,11+0,08+0,25%3,28M24/04 
 Motorola344,99346,90344,06-0,56-0,16%593,33K24/04 
 MSCI464,81471,03449,00+18,81+4,22%2,19M24/04 
 Nasdaq Inc61,5061,5760,61+0,41+0,67%2,71M24/04 
 NetApp100,06101,3399,29+0,64+0,64%1,21M24/04 
 Netflix555,12576,91551,30-22,63-3,92%5,09M24/04 
 Newmont Goldcorp38,6038,7437,26+0,89+2,36%11,21M24/04 
 News Corp25,3325,5325,26-0,10-0,39%491,66K24/04 
 News Corp A24,5624,7224,48-0,05-0,20%1,74M24/04 
 NextEra Energy66,5667,1065,24+0,37+0,55%11,76M24/04 
 Nike94,6695,1994,12+0,63+0,68%6,27M24/04 
 NiSource28,1828,2227,54+0,26+0,91%2,82M24/04 
 Nordson260,06262,66258,16-2,02-0,77%156,15K24/04 
 Norfolk Southern236,14241,52232,15-8,89-3,63%2,38M24/04 
 Northern Trust84,3084,5983,65+0,12+0,14%1,28M24/04 
 Northrop Grumman474,47477,12470,81-0,21-0,04%1,08M24/04 
 Norwegian Cruise Line19,3919,7119,24-0,15-0,77%12,71M24/04 
 NRG72,6273,3871,36+1,13+1,58%2,00M24/04 
 Nucor172,77178,28171,96-1,87-1,07%2,56M24/04 
 NVIDIA796,77840,82791,83-27,46-3,33%49,21M24/04 
 NVR7.803,57.929,97.762,1-31,6-0,40%8,98K24/04 
 NXP235,04237,68232,32+9,43+4,18%3,63M24/04 
 Occidental67,3367,5166,76-0,06-0,09%5,12M24/04 
 Old Dominion Freight Line195,06216,94189,07-24,22-11,05%4,47M24/04 
 Omnicom95,9996,0993,41+1,77+1,88%2,10M24/04 
 ON Semiconductor65,5367,4564,33+3,85+6,24%12,57M24/04 
 ONEOK80,9681,1279,57+0,61+0,76%1,70M24/04 
 Oracle115,39115,73113,88+0,30+0,26%5,06M24/04 
 Otis Worldwide93,3796,5893,03-4,10-4,21%3,13M24/04 
 O’Reilly Automotive1.092,701.098,061.080,20+0,35+0,03%365,88K24/04 
 PACCAR113,74114,83112,98+0,42+0,37%2,53M24/04 
 Packaging America173,92174,91171,02+3,04+1,78%870,84K24/04 
 Palo Alto Networks293,82295,00290,92+0,33+0,11%2,55M24/04 
 Paramount Global B12,6812,8112,40-0,06-0,47%9,19M24/04 
 Parker-Hannifin546,34556,17539,22-4,06-0,74%521,55K24/04 
 Paychex122,52122,68120,42+0,90+0,74%1,71M24/04 
 Paycom Soft187,91188,57184,20-0,18-0,10%536,49K24/04 
 PayPal64,8465,0964,02+0,41+0,64%7,80M24/04 
 Pentair78,9979,4677,54+0,52+0,66%1,99M24/04 
 PepsiCo177,41178,09167,65+6,19+3,62%9,61M24/04 
 Pfizer26,2626,3426,04-0,06-0,23%18,66M24/04 
 PG E17,0017,0916,72+0,04+0,24%9,51M24/04 
 Philip Morris99,0399,1095,64+1,37+1,40%12,75M24/04 
 Phillips 66157,79158,38156,29-1,05-0,66%1,94M24/04 
 Pinnacle West74,5474,9673,06+0,04+0,05%914,06K24/04 
 Pioneer Natural275,45276,07271,76+0,22+0,08%1,19M24/04 
 PNC Financial158,06158,33155,84+0,46+0,29%1,24M24/04 
 Pool377,39378,72371,83+2,40+0,64%545,37K24/04 
 PPG Industries130,53130,93129,91+0,10+0,08%1,29M24/04 
 PPL27,3627,4126,79+0,13+0,46%4,21M24/04 
 Principal Financial82,1682,3180,61+0,65+0,80%1,03M24/04 
 Procter&Gamble162,58162,85159,42+1,08+0,67%5,24M24/04 
 Progressive212,20215,10209,79-1,82-0,85%2,54M24/04 
 Prologis103,21104,59102,40-1,62-1,55%4,09M24/04 
 Prudential Financial112,77112,90111,39+0,72+0,64%990,35K24/04 
 PTC180,50181,92178,84+0,06+0,03%396,65K24/04 
 Public Service Enterprise67,2367,3465,40+0,74+1,11%2,79M24/04 
 Public Storage262,17263,26257,05-0,05-0,02%679,97K24/04 
 PulteGroup112,26114,62111,20-0,50-0,44%1,67M24/04 
 Qorvo Inc112,15113,53110,64+4,17+3,86%1,55M24/04 
 Qualcomm163,63165,90162,00+2,28+1,41%5,83M24/04 
 Quanta Services253,09259,41251,63+1,14+0,45%989,58K24/04 
 Quest Diagnostics137,58138,32135,03+0,88+0,64%1,54M24/04 
 Ralph Lauren A168,22170,92167,24+0,14+0,08%950,87K24/04 
 Raymond James Financial127,52128,23126,89+0,38+0,30%1,21M24/04 
 Realty Income53,6753,7452,86+0,28+0,52%5,33M24/04 
 Regency Centers59,6160,1059,57-0,47-0,78%991,69K24/04 
 Regeneron Pharma906,54915,70904,41-0,78-0,09%345,05K24/04 
 Regions Financial19,7519,8319,13+0,40+2,07%9,66M24/04 
 Republic Services191,97192,59190,20+1,36+0,71%1,11M24/04 
 ResMed183,74186,70183,02-0,48-0,26%850,82K24/04 
 Revvity102,67104,05101,64-0,83-0,80%588,78K24/04 
 Robert Half71,5372,6971,180,000,00%1,60M24/04 
 Rockwell Automation275,59279,38274,71-0,74-0,27%583,76K24/04 
 Rollins42,8842,9542,45+0,23+0,54%3,35M24/04 
 Roper Technologies538,01538,71533,85-1,61-0,30%558,01K24/04 
 Ross Stores132,61133,39131,92-0,48-0,36%2,28M24/04 
 Royal Caribbean Cruises136,73138,13136,25+0,06+0,04%2,99M24/04 
 Rtx Corp101,06101,89100,01-0,32-0,32%7,39M24/04 
 S&P Global413,32414,58408,95+0,06+0,01%3,03M24/04 
 Salesforce Inc276,19278,94274,11-0,49-0,18%3,80M24/04 
 SBA Communications199,00199,97195,19+0,70+0,35%760,81K24/04 
 Schlumberger49,1149,7148,62-0,44-0,89%9,96M24/04 
 Seagate87,1191,0083,34+0,58+0,67%7,20M24/04 
 Sempra Energy72,0472,2570,52+0,52+0,73%2,24M24/04 
 ServiceNow Inc746,29757,25739,13+5,34+0,72%1,58M24/04 
 Sherwin-Williams303,74304,16300,36+1,38+0,46%2,00M24/04 
 Simon Property142,82143,73141,62-0,96-0,67%1,02M24/04 
 Skyworks101,12102,61100,35+1,82+1,83%1,82M24/04 
 Snap-On273,66275,14271,29+2,32+0,86%293,23K24/04 
 Southern73,9274,2272,12+0,67+0,91%4,86M24/04 
 Southwest Airlines29,2929,5928,95-0,17-0,58%9,40M24/04 
 Stanley Black Decker90,2891,1189,81-0,46-0,51%1,27M24/04 
 Starbucks88,7588,9486,95+0,88+1,00%6,89M24/04 
 State Street74,3074,7573,55-0,09-0,12%8,10M24/04 
 Steel Dynamics129,92144,91128,75-4,24-3,16%2,54M24/04 
 STERIS202,80205,10202,44-3,19-1,55%420,29K24/04 
 Stryker336,85342,60334,20+1,94+0,58%1,41M24/04 
 Super Micro Computer754,72806,99737,05-7,14-0,94%6,55M24/04 
 Synchrony Financial45,0245,1642,70+2,16+5,04%9,29M24/04 
 Synopsys527,52540,73527,28+0,02+0,00%1,40M24/04 
 Sysco77,2977,5376,61+0,33+0,43%1,69M24/04 
 T Rowe111,06111,68110,24-0,88-0,79%1,02M24/04 
 T-Mobile US164,18164,55162,16+0,93+0,57%4,57M24/04 
 Take-Two142,83142,93140,82+1,11+0,78%969,21K24/04 
 Tapestry40,0240,0739,03+0,58+1,47%4,70M24/04 
 Targa Resources116,94116,99115,00+0,93+0,80%1,34M24/04 
 Target165,37166,54164,79-1,14-0,68%2,25M24/04 
 TE Connectivity139,99142,60138,40-3,24-2,26%5,70M24/04 
 Teledyne Technologies362,72382,98355,41-44,34-10,89%1,10M24/04 
 Teleflex211,17212,49209,74+0,06+0,03%201,41K24/04 
 Teradyne100,70102,6499,47+0,85+0,85%2,23M24/04 
 Tesla162,13167,97157,51+17,45+12,06%178,26M24/04 
 Texas Instruments174,81179,49173,61+9,34+5,64%13,60M24/04 
 Textron94,0095,8693,64-1,28-1,34%1,49M24/04 
 The AES17,3717,4416,90+0,24+1,40%4,09M24/04 
 The Charles Schwab75,2075,5574,36-0,03-0,04%5,13M24/04 
 The Travelers213,43214,59212,50-0,89-0,42%1,10M24/04 
 Thermo Fisher Scientific577,62586,46565,23+3,03+0,53%1,88M24/04 
 TJX95,2695,4793,83+0,76+0,80%6,24M24/04 
 Tractor Supply258,13258,32251,00+2,17+0,85%1,30M24/04 
 Trane Technologies296,51303,40293,39+1,42+0,48%875,02K24/04 
 Transdigm1.241,581.255,591.213,79-0,82-0,07%208,92K24/04 
 Trimble59,5159,8758,97-0,18-0,30%940,82K24/04 
 Truist Financial Corp38,7839,2138,44-0,06-0,15%6,75M24/04 
 Tyler Technologies419,49421,55415,24+1,05+0,25%252,51K24/04 
 Tyson Foods61,3361,5960,00+0,35+0,57%1,17M24/04 
 U.S. Bancorp41,6241,7240,43+0,65+1,60%6,25M24/04 
 Uber Tech69,3670,2267,36-1,44-2,03%27,11M24/04 
 UDR37,8938,1936,87+0,62+1,66%2,89M24/04 
 Ulta Beauty410,55417,87407,16-8,72-2,08%855,01K24/04 
 Union Pacific232,01234,13229,32-4,28-1,81%2,88M24/04 
 United Airlines Holdings52,6753,9152,11-1,36-2,52%9,77M24/04 
 United Parcel Service146,61147,93143,78-2,26-1,52%4,19M24/04 
 United Rentals655,19672,39648,76-6,13-0,93%630,13K24/04 
 UnitedHealth487,44488,86480,71+1,26+0,26%3,61M24/04 
 Universal Health Services165,90166,68163,48+0,99+0,60%1,11M24/04 
 Valero Energy167,06167,58165,06-0,48-0,29%2,23M24/04 
 Ventas43,6243,7842,88+0,06+0,13%1,43M24/04 
 Veralto92,3995,4088,76-1,33-1,42%3,28M24/04 
 VeriSign185,55185,82181,01+0,43+0,23%656,09K24/04 
 Verisk222,25222,58219,650,000,00%921,96K24/04 
 Verizon39,4939,6638,94-0,21-0,53%14,33M24/04 
 Vertex400,76406,83399,29-4,15-1,02%713,79K24/04 
 VF12,9913,1012,73+0,04+0,31%6,47M24/04 
 Viatris11,5511,5811,25+0,19+1,67%5,36M24/04 
 VICI Properties28,4328,7328,15-0,15-0,52%4,67M24/04 
 Visa A275,04283,00274,50+0,93+0,34%6,13M24/04 
 Vulcan Materials256,41259,96253,76-2,93-1,13%541,80K24/04 
 Walgreens Boots17,8117,9817,62-0,24-1,33%10,02M24/04 
 Walmart59,8660,0458,81+0,77+1,30%17,96M24/04 
 Walt Disney113,95114,18113,14+0,24+0,21%5,24M24/04 
 Warner Bros Discovery8,388,408,26-0,06-0,71%17,19M24/04 
 Waste Management210,48210,71207,63+1,70+0,81%1,77M24/04 
 Waters310,25316,06305,00-3,05-0,97%522,38K24/04 
 WEC Energy82,6282,8680,85+0,66+0,81%1,53M24/04 
 Wells Fargo&Co60,6060,9560,05-0,34-0,55%17,05M24/04 
 Welltower93,7094,0091,91+0,77+0,83%2,34M24/04 
 West Pharmaceutical Services385,82394,42385,45-4,38-1,12%745,84K24/04 
 Western Digital69,5572,1168,16-0,37-0,53%5,72M24/04 
 Westinghouse Air Brake163,38167,49160,87+14,90+10,04%3,73M24/04 
 WestRock Co47,4847,5346,99+0,38+0,81%1,76M24/04 
 Weyerhaeuser31,5231,8031,30-0,19-0,60%2,89M24/04 
 Williams39,2639,3038,35+0,48+1,24%5,52M24/04 
 Willis Towers Watson264,48265,19262,10+0,80+0,30%445,01K24/04 
 WR Berkley77,8578,6576,86-1,23-1,56%2,86M24/04 
 WW Grainger958,31965,24952,45+2,52+0,26%290,83K24/04 
 Wynn Resorts97,0698,7796,19-1,76-1,78%1,23M24/04 
 Xcel Energy55,3355,6454,15+0,06+0,11%4,51M24/04 
 Xylem130,67132,23129,58-0,05-0,04%1,05M24/04 
 Yum! Brands141,81141,82139,26+1,71+1,22%1,70M24/04 
 Zebra277,53280,92274,29+0,97+0,35%281,35K24/04 
 Zimmer Biomet121,17122,42121,01-0,35-0,29%872,46K24/04 
 Zoetis Inc150,88151,74148,75+1,32+0,88%3,57M24/04 

Mes sentiments

Investing.com US 500: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur Investing.com United States 500

Exprimez-vous à propos du Investing.com United States 500
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email