Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.046,75 | 5.082,75 | 5.046,00 | -1,19% | 5.046,75-1,19% | 14:48:47 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.049,25 | 5.081,00 | 5.049,25 | -0,64% | 5.049,25-0,64% | 14:40:00 | ||
S&P 500Jun 24 | Jui 2024 | 5.044,25 | 5.082,50 | 5.044,25 | -1,24% | 5.044,25-1,24% | 14:50:21 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ESDD BNP Paribas Easy S&P 500 H | 18,36 | -0,87% | 80,81K | 18,36-0,87% | 14:37:04 | |
EEESE BNP Paribas Easy SP 500 UCITS | 23,34 | -1,02% | 62,05K | 23,34-1,02% | 14:58:38 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 48,11 | -1,09% | 30,99K | 48,11-1,09% | 14:55:26 | |
PSP5 Lyxor PEA S&P 500 C | 40,40 | -1,07% | 17,19K | 40,40-1,07% | 14:55:53 | |
HSPX HSBC S&P 500 UCITS | 47,41 | -0,91% | 15,65K | 47,41-0,91% | 14:37:15 | |
ESD BNP Paribas Easy S&P 500 C | 19,94 | -1,10% | 13,74K | 19,94-1,10% | 14:57:20 | |
S500 Amundi Index Solutions S&P 500 DR | 134,13 | -0,82% | 4,41K | 134,13-0,82% | 14:32:08 | |
500 Amundi S&P 500 UCITS | 91,43 | -1,01% | 4,09K | 91,43-1,01% | 14:40:29 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 162,13 | 14.468,00 | 167,97 | 157,51 | +12,06% | 178,26M | 162,13+12,06% | 24/04 | |
T AT&T Inc | 16,81 | 16,50 | 17,03 | 16,38 | +1,88% | 67,86M | 16,81+1,88% | 24/04 | |
F Ford Motor Company | 13,04 | 1.294,00 | 13,05 | 12,78 | +0,77% | 58,23M | 13,04+0,77% | 24/04 | |
NVDA NVIDIA Corporation | 796,77 | 82.423,00 | 840,82 | 791,83 | -3,33% | 49,21M | 796,77-3,33% | 24/04 | |
INTC Intel Corporation | 34,50 | 3.428,00 | 35,18 | 34,34 | +0,64% | 48,02M | 34,50+0,64% | 24/04 |
Nom | Cours | |
---|---|---|
TSLA Tesla | 162,13 | +17,45 | +12,06%
HAS Hasbro | 65,03 | +6,89 | +11,85%
WAB Westinghouse Air Brake | 163,38 | +14,90 | +10,04%
CSGP CoStar | 91,95 | +7,33 | +8,66%
ON ON Semiconductor | 65,53 | +3,85 | +6,24%
Nom | Cours | |
---|---|---|
ODFL Old Dominion Freight Line | 195,06 | -24,22 | -11,05%
TDY Teledyne Technologies | 362,72 | -44,34 | -10,89%
FTV Fortive | 76,05 | -4,65 | -5,76%
ENPH Enphase | 107,17 | -6,31 | -5,56%
MAS Masco | 69,72 | -3,29 | -4,51%