S&P 500 (SPX)

Données dérivées en temps réel
Devise en USD
Responsabilité
4.288,05
-11,65(-0,27%)
Fermé

S&P 500 - Données Historiques

Unité de temps
Daily
01/09/2023 - 01/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
4.288,054.328,184.333,154.274,86-0.27%
4.299,704.269,654.317,274.264,38+0.59%
4.274,514.282,634.292,074.238,63+0.02%
4.273,534.312,884.313,014.265,98-1.47%
4.337,444.310,624.338,514.302,70+0.40%
4.320,064.341,744.357,404.316,49-0.23%
4.330,004.374,364.375,704.329,17-1.64%
4.402,204.452,814.461,034.401,38-0.94%
4.443,954.445,414.449,854.416,61-0.22%
4.453,534.445,134.466,364.442,11+0.07%
4.450,324.497,984.497,984.447,21-1.22%
4.505,104.487,784.511,994.478,69+0.84%
4.467,444.462,654.479,394.453,52+0.12%
4.461,904.473,274.487,114.456,83-0.57%
4.487,464.480,984.490,774.467,89+0.67%
4.457,494.451,304.473,534.448,38+0.14%
4.451,144.434,554.457,814.430,46-0.32%
4.465,484.490,354.490,354.442,38-0.70%
4.496,834.510,064.514,294.496,01-0.42%
4.515,774.530,604.541,254.501,35+0.18%
Le + haut
4.541,25
Variation %
-4,87
Moyenne
4.409,09
Différence
302,62
Le + bas
4.238,63