Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
US500 | CFD | USD | Temps réel | |
SPX | NYSE | USD | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5.303,75 | 5.308,25 | 5.321,00 | 5.301,00 | -4,50 | -0,08% | 21:59:59 | ||
SnP 500 BMF c1 | Jun 24 | 5.306,00 | 5.308,00 | 5.322,50 | 5.305,00 | -5,75 | -0,11% | 21:53:00 | ||
S&P 500 | Jun 24 | 5.304,25 | 5.308,25 | 5.321,00 | 5.301,00 | -4,00 | -0,08% | 21:59:59 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 523,21 | +0,01% | 72,31M | 21:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 6,47 | +0,31% | 13,35M | 21:00:00 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,74 | +0,11% | 16,17M | 21:00:00 | ||
ProShares Short S&P500 | SH | 11,86 | +0,08% | 7,92M | 21:00:00 | ||
ProShares UltraShort S&P500 | SDS | 24,855 | +0,02% | 6,09M | 21:00:00 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 134,01 | -0,05% | 3,79M | 21:00:00 | ||
ProShares UltraPro S&P500 | UPRO | 70,55 | -0,06% | 3,62M | 21:00:00 | ||
ishares S&P 500 | IVV | 525,67 | -0,01% | 4,26M | 21:00:00 | ||
Vanguard S&P 500 | VOO | 480,74 | -0,00% | 3,93M | 21:00:00 | ||
JPMorgan Equity Premium Income | JEPI | 57,85 | +0,14% | 3,58M | 21:00:00 | ||
ProShares Ultra S&P500 | SSO | 77,54 | -0,05% | 1,87M | 21:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 50,08 | +0,36% | 1,95M | 21:00:00 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9,94 | +2,53% | 1,59M | 21:00:00 | ||
iShares S&P 500 Value | IVE | 186,77 | +0,35% | 705,97K | 21:00:00 | ||
MAX S P 500 4X | XXXX | 39,15 | -0,05% | 1,23M | 21:00:00 | ||
Miraeasset TIGER S&P500 | 360750 | 17.655 | +0,31% | 1,66M | 07:49:01 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.242 | +0,85% | 1,83M | 16:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101,36 | +0,29% | 523,80K | 21:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 50,38 | +0,07% | 406,18K | 21:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,23 | 0,00% | 208,01K | 17:29:48 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,93 | +0,90% | 153,56K | 17:05:38 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,22 | -0,41% | 385,48K | 17:05:20 | ||
BMO SP 500 | ZSP | 77,70 | -0,14% | 73,02K | 20:59:56 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,94 | 0,00% | 114,59K | 20:59:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,69 | +0,37% | 231,58K | 17:35:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,65 | +0,19% | 105,10K | 20:59:57 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,56 | +0,66% | 44,47K | 17:27:44 | ||
KIM KINDEX S&P500 | 360200 | 17.830 | +0,28% | 347,38K | 07:43:12 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,12 | +0,02% | 163,90K | 20:59:58 | ||
Vanguard SP 500 CA | VFV | 126,13 | -0,13% | 175,32K | 20:59:56 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.244 | +0,93% | 84,58K | 16:35:59 | ||
iShares Core S&P 500 | IVV | 53,51 | +0,17% | 151,58K | 06:10:00 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32,63 | -0,06% | 33,30K | 21:00:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,29 | +0,64% | 37,78K | 17:35:59 | ||
Invesco S&P 500 Revenue | RWL | 93,77 | +0,19% | 109,46K | 21:00:00 | ||
iShares Core S&P 500 UCITS | CSPX | 552,49 | +0,63% | 58,23K | 17:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,77 | +0,56% | 149,73K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99,47 | +0,50% | 52,03K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.735 | +0,51% | 45,94K | 07:30:21 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.134,3 | +0,38% | 134,39K | 17:35:59 | ||
Vanguard S&P 500 Value | VOOV | 180,68 | +0,43% | 131,94K | 21:00:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,78 | +0,64% | 82,53K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,19 | +0,75% | 111,88K | 17:35:27 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,26 | +0,54% | 21,81K | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.425 | +0,61% | 130,15K | 07:40:00 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.630 | +0,89% | 48,66K | 16:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.133 | +1,16% | 126,09K | 15:41:16 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,12 | +0,70% | 58,15K | 17:35:08 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.505 | +0,46% | 19,83K | 07:43:50 | ||
Innovator S&P 500 Buffer - August | BAUG | 38,87 | +0,04% | 14,75K | 21:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,23 | +0,82% | 32,02K | 17:10:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,41 | +0,76% | 17,66K | 17:29:50 | ||
iShares Core S&P 500 | XUS | 88,41 | -0,01% | 61,29K | 20:59:07 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.781 | +0,56% | 44,62K | 16:35:59 | ||
Psagot 4D S&P 500 | PSGF65 | 19.100 | +1,00% | 5,17K | 16:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14,56 | +0,28% | 28,38K | 21:00:00 | ||
Vanguard SP 500 CAD hedged | VSP | 85,53 | +0,02% | 34,27K | 20:59:58 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.699 | +0,60% | 83,01K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,30 | +0,65% | 82,72K | 17:36:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.108 | +0,75% | 18,64K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,89 | +0,64% | 37,37K | 17:35:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,41 | +0,76% | 35,64K | 17:35:10 | ||
KSM 4D S&P 500 | KSMF80 | 21.140 | +0,81% | 20,03K | 16:35:59 | ||
Gotham Enhanced 500 | GSPY | 28,74 | 0,03% | 1,77K | 17:22:22 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,40 | +0,77% | 14,78K | 17:35:28 | ||
Invesco S&P SmallCap Quality | XSHQ | 41,19 | +0,57% | 37,20K | 21:00:00 | ||
Horizons S&P 500 | HXS | 72,48 | -0,03% | 26,43K | 20:59:43 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,88 | +0,73% | 16,18K | 17:35:22 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,15 | -1,75% | 14,93K | 16:34:51 | ||
iShares Core S&P 500 UCITS | SXR8 | 511,50 | +0,79% | 19,10K | 17:36:06 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110,50 | +0,52% | 25,02K | 17:35:07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,87 | +0,74% | 28,91K | 17:35:04 | ||
Smartshares US 500 | USF | 15,62 | -0,04% | 41,63K | 04:59:00 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.173 | +0,58% | 9,66K | 16:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 4.197,2 | +0,45% | 23,24K | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 40,92 | +0,63% | 29,07K | 17:25:07 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30,18 | +0,37% | 144,15K | 20:59:56 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,04 | +1,85% | 7,35K | 17:28:46 | ||
Vanguard S&P 500 | VOO | 7.963,99 | +0,16% | 0,42K | 27/03 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123,21 | -0,00% | 8,05K | 21:00:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103,45 | +0,56% | 10,51K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,28 | +0,61% | 7,27K | 17:35:04 | ||
Source S&P 500 UCITS | SPXS | 1.025,24 | +0,51% | 4,05K | 17:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.632,55 | -0,56% | 0,41K | 27/03 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95,78 | +0,80% | 9,68K | 17:36:17 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.155,00 | +0,03% | 3,45K | 27/03 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,48 | +0,54% | 42,07K | 21:00:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,75 | +0,28% | 10,06K | 16:56:00 | ||
Amundi S&P 500 UCITS | 500 | 94,64 | +0,66% | 3,38K | 17:35:12 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 299,48 | +1,13% | 0 | 17:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,55 | +0,49% | 5,00K | 13:04:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72,97 | +0,01% | 4,51K | 20:59:56 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.030 | +0,98% | 22,26K | 16:35:59 | ||
Source S&P 500 Hedged | E500 | 40,94 | +0,65% | 2,21K | 17:22:12 | ||
iShares Core S&P 500 UCITS | CSSPX | 552,00 | +0,56% | 8,20K | 17:36:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,20 | +0,62% | 6,68K | 17:27:44 | ||
HSBC S&P 500 UCITS | HSPD | 53,05 | +0,64% | 1,66K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,918 | -1,97% | 29,25K | 17:35:59 | ||
ishares S&P 500 | IVV | 8.663,99 | -0,13% | 30,56K | 27/03 | ||
Amundi S&P 500 UCITS | A500 | 94,65 | +0,75% | 4,39K | 17:35:28 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89,83 | +1,80% | 1,36K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 49,11 | +0,82% | 3,70K | 16:34:09 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,84 | +0,75% | 4,14K | 16:43:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,15 | +0,82% | 6,88K | 17:35:17 | ||
Blackrock Advantage Large Cap Income | BALI | 28,90 | +0,27% | 19,78K | 21:00:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 511,80 | +0,24% | 13,39K | 21:50:54 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,91 | +0,86% | 1,43K | 17:17:32 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53,89 | +0,65% | 1,31K | 17:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.878,0 | -0,71% | 2,65K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.895,25 | -1,93% | 9,93K | 17:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138,67 | +0,64% | 5,91K | 17:35:09 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,22 | +0,87% | 14,51K | 16:55:49 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.515 | +0,49% | 8,99K | 07:19:13 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110,58 | +0,59% | 2,75K | 17:16:41 | ||
Amundi S&P 500 UCITS | AUM5 | 94,79 | +0,84% | 3,90K | 17:17:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.706,0 | +0,49% | 24,92K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 511,40 | +0,78% | 4,57K | 17:35:24 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,18 | +0,52% | 0 | 13:12:07 | ||
SPDR S&P 500 UCITS | SPY5 | 524,69 | +0,64% | 5,88K | 17:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203.240 | +0,70% | 5,90K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 511,27 | +0,69% | 8,48K | 17:35:29 | ||
BMO SP 500 USD | ZSPu | 57,46 | +0,24% | 1,39K | 20:44:02 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,19 | +0,84% | 1,93K | 17:17:01 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,92 | +0,86% | 1,88K | 17:19:29 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,88 | +0,52% | 0 | 13:12:10 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,27 | +1,08% | 0,32K | 17:04:12 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,80 | +0,71% | 58,17K | 15:43:00 | ||
SPDR S&P 500 UCITS | SPX5 | 415,04 | +0,52% | 7,30K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22,14 | -1,64% | 1,02K | 17:00:11 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,36 | 0,00% | 0 | 19/03 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.960 | +1,90% | 9,82K | 16:35:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52.063 | +1,25% | 0,73K | 14:36:35 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,63 | +0,75% | 3,48K | 14:29:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,47 | +0,73% | 1,42K | 14:19:34 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.262,20 | +0,44% | 0,59K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.187,0 | +0,55% | 44,98K | 17:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,41 | +0,65% | 2,46K | 17:35:16 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138,84 | +0,78% | 1,32K | 16:34:20 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.191,95 | -0,50% | 0,51K | 27/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,41 | +0,66% | 1,71K | 16:44:46 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.936 | 0,00% | 0 | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 485,87 | +0,78% | 2,53K | 17:29:45 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,42 | +0,79% | 7,67K | 21:15:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,80 | +0,28% | 0,26K | 16:23:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,34 | +2,09% | 4,59K | 17:02:06 | ||
SPDR S&P 500 | 1557 | 79.160,0 | +0,19% | 6,32K | 06:59:06 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47,25 | +0,45% | 0,90K | 21:00:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.104,5 | +1,63% | 2,65K | 17:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,78 | +0,70% | 4,11K | 20:32:06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,77 | +0,74% | 0,44K | 15:28:58 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 264,75 | +0,57% | 1,07K | 17:35:28 | ||
Source S&P 500 Hedged | E500 | 40,86 | +0,37% | 0 | 09:12:39 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138,82 | +0,82% | 0,10K | 17:23:07 | ||
SPDR S&P 500 UCITS | SPY5 | 485,31 | +0,73% | 0,13K | 15:30:37 | ||
HSBC S&P 500 UCITS | HSPD | 49,10 | +0,79% | 0,03K | 15:22:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,47 | +0,71% | 0,34K | 15:46:32 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.093,25 | +0,51% | 1,61K | 17:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35,08 | +0,11% | 4,78K | 19:41:38 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,78 | 0,00% | 0 | 25/03 | ||
Source S&P 500 Hedged | E500 | 40,80 | 0,00% | 0 | 25/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.713,50 | +0,55% | 0,01K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217,25 | +0,49% | 1,81K | 16:36:00 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,42 | +0,97% | 0,41K | 17:24:40 | ||
Source S&P 500 UCITS | SPXS | 949,83 | +0,83% | 1,28K | 17:27:57 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 7.173 | 0,00% | 0 | 26/07 | ||
SPDR S&P 500 | SPY | 8.659,00 | -0,17% | 0,48K | 27/03 | ||
Source S&P 500 UCITS | INFF1 | 377.300 | +0,75% | 1,96K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,91 | +0,77% | 0,39K | 16:01:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42,76 | +0,30% | 0,28K | 20:04:45 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 265,11 | +0,67% | 0,43K | 15:07:16 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46,03 | +0,88% | 0 | 17:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,19 | 0,00% | 0 | 26/03 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67,19 | +0,99% | 2,12K | 17:35:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102,34 | +0,57% | 0,15K | 16:40:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100,72 | +0,66% | 0,40K | 11:15:00 | ||
Source S&P 500 UCITS | SPXS | 1.026,20 | +0,71% | 0,44K | 16:38:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77,91 | 0,00% | 0 | 26/03 | ||
HSBC S&P 500 UCITS | HSPX | 52,89 | +0,00% | 0 | 27/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127,29 | +0,48% | 0,01K | 13:12:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,09 | +0,59% | 1,91K | 16:43:47 | ||
SPDR S&P 500 UCITS | SPY5 | 485,80 | +0,83% | 0,64K | 16:40:49 | ||
Amundi Index Solutions S&P 500 DR | S500 | 149,93 | +0,64% | 0,28K | 14:54:56 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,29 | +0,17% | 0,12K | 14:52:00 | ||
iShares S&P 500 Value | IVE | 3.055,00 | 0,00% | 0 | 26/03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,67 | +0,36% | 0,40K | 16:55:32 | ||
Source S&P 500 UCITS | SPXS | 950,57 | +0,91% | 0,22K | 16:30:01 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91,54 | +0,83% | 0,24K | 17:02:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,19 | 0,00% | 0 | 26/03 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,70 | +0,51% | 0,00K | 13:12:08 | ||
Amundi S&P 500 UCITS | AM500E | 94,81 | +0,82% | 0,25K | 16:34:00 | ||
SPDR S&P 500 UCITS | SPY5 | 474,80 | +0,59% | 0,96K | 13:06:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 265,10 | +0,59% | 0,00K | 17:04:05 | ||
DB Agriculture Double Long | DAGXF | 3,290 | +0,92% | 1,00K | 17:11:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,17 | +0,26% | 0,02K | 10:28:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,40 | 0,00% | 0 | 27/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,12 | +0,70% | 0,13K | 16:50:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 277,50 | +1,33% | 0,90K | 17:27:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 511,44 | +0,09% | 156,00 | 19:33:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,67 | +0,39% | 0,06K | 14:11:00 | ||
SPDR S&P 500 | SPY | 525,85 | +0,54% | 0,09K | 09:47:00 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.020 | 0,00% | 0 | 16:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.633,50 | +0,52% | 0 | 17:35:59 | ||
HSBC S&P 500 UCITS | H4ZF | 49,09 | +0,69% | 0 | 09:12:40 | ||
SPDR S&P 500 UCITS | SPY5 | 485,66 | +0,70% | 10,00 | 19:36:43 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 277,85 | +1,50% | 0,13K | 17:20:54 | ||
iShares S&P 500 UCITS Dist | IUSAN | 800,23 | +0,00% | 0 | 04/01 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,19 | +0,71% | 0,09K | 14:38:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 296,35 | 0,00% | 0 | 25/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,070 | -0,14% | 0 | 27/03 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,055 | -0,12% | 0 | 27/03 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 23.685,00 | +0,97% | 0 | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 509,2 | -0,06% | 0 | 22/03 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 200.890,00 | -0,30% | 0,02K | 27/03 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 26/03 | ||
ishares S&P 500 | IVV | 484,30 | +1,04% | 0 | 08:08:23 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 7.465,28 | 7.465,28 | 7.465,28 | +64,34 | +0,87% | 27/03 | ||
S&P 500 Daily Hedged EUR Net TR | 8.298,3 | 8.298,3 | 8.298,3 | +71,4 | +0,87% | 27/03 | ||
CBOE S&P 500 BuyWrite | 1.860,68 | 1.861,69 | 1.858,68 | +4,92 | +0,27% | 27/03 | ||
S&P 500 TR | 11.404,95 | 11.404,95 | 11.404,95 | +98,93 | +0,88% | 27/03 | ||
SP 500 VIX Mid Term Futures TRI | 8.781,59 | 8.890,15 | 8.769,99 | -48,77 | -0,55% | 27/03 | ||
S&P 500 Low Volatility Net TR | 6.305,54 | 6.305,54 | 6.305,54 | +90,66 | +1,46% | 27/03 | ||
SP500 VIX Futures Enhanced Roll TR | 2,633 | 2,670 | 2,629 | -0,017 | -0,65% | 27/03 | ||
SP 500 Low Volatility TR | 6.828,1 | 6.828,1 | 6.828,1 | +98,7 | +1,47% | 27/03 | ||
SP 500 Buyback NTR | 15.291,9 | 15.291,9 | 15.291,9 | +167,0 | +1,10% | 27/03 | ||
SP 500 Dividend Aristocrats TR | 4.557,0 | 4.557,0 | 4.557,0 | +80,5 | +1,80% | 27/03 | ||
SP 500 CAD Hdg TR | 9.597,0 | 9.597,0 | 9.597,0 | +83,6 | +0,88% | 27/03 | ||
SP 500 Minimum Volatility Net TR | 7.266,54 | 7.266,54 | 7.266,54 | +74,61 | +1,04% | 27/03 | ||
SP 500 Dynamic VEQTOR TR | 472.381 | 472.381 | 472.381 | +3.793 | +0,81% | 27/03 | ||
S&P 500 Net TR | 9.896,07 | 9.896,87 | 9.831,02 | +85,49 | +0,87% | 27/03 | ||
S&P 500 Value TR | 10.226,3 | 10.226,3 | 10.226,3 | +157,2 | +1,56% | 27/03 | ||
S&P 500 | 5.246,4 | 5.263,4 | 5.243,9 | -2,1 | -0,04% | 21:58:58 | ||
S&P 500 VIX | 13,01 | 13,10 | 12,84 | +0,23 | +1,80% | 21:15:01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs