Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Déc 2024 | 5.803,00 | 5.812,00 | 5.798,75 | -0,03% | 5.803,00-0,03% | 03:22:15 | ||
SnP 500 BMFDec 24 | Déc 2024 | 5.807,00 | 5.831,00 | 5.780,75 | -0,03% | 5.807,00-0,03% | 26/09 | ||
S&P 500Dec 24 | Déc 2024 | 5.803,50 | 5.812,00 | 5.799,00 | -0,02% | 5.803,50-0,02% | 03:22:45 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 25,64 | -0,19% | 108,41K | 25,64-0,19% | 26/09 | |
PSP5 Lyxor PEA S&P 500 C | 44,41 | -0,11% | 36,15K | 44,41-0,11% | 26/09 | |
500 Amundi S&P 500 UCITS | 100,46 | -0,20% | 26,3K | 100,46-0,20% | 26/09 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 52,94 | -0,13% | 24,57K | 52,94-0,13% | 26/09 | |
ESDD BNP Paribas Easy S&P 500 H | 20,92 | +0,10% | 15,82K | 20,92+0,10% | 26/09 | |
500U Amundi S&P 500 UCITS ETF C USD | 112,31 | +0,08% | 6,45K | 112,31+0,08% | 26/09 | |
ESD BNP Paribas Easy S&P 500 C | 22,92 | +0,04% | 6,43K | 22,92+0,04% | 26/09 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 147,80 | -0,12% | 3,42K | 147,80-0,12% | 26/09 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124,04 | 12.351,00 | 127,67 | 121,80 | +0,43% | 302,58M | 124,04+0,43% | 26/09 | |
MU Micron Technology Inc | 109,88 | 95,77 | 114,80 | 107,53 | +14,73% | 107,97M | 109,88+14,73% | 26/09 | |
INTC Intel Corporation | 23,92 | 23,54 | 24,42 | 23,25 | +1,61% | 95,42M | 23,92+1,61% | 26/09 | |
TSLA Tesla Inc | 254,22 | 257,02 | 261,75 | 251,53 | -1,09% | 67,14M | 254,22-1,09% | 26/09 | |
AAL American Airlines Group | 11,79 | 11,00 | 11,98 | 11,35 | +7,18% | 62,35M | 11,79+7,18% | 26/09 |
Nom | Cours |
---|---|
MU Micron | 109,88+14,11+14,73% |
JBL Jabil Circuit | 126,65+13,22+11,65% |
EL Estee Lauder | 100,78+9,17+10,01% |
ALB Albemarle | 95,17+8,59+9,92% |
UAL United Airlines Holdings | 58,85+4,74+8,76% |
Nom | Cours |
---|---|
SMCI Super Micro Computer | 402,40-55,75-12,17% |
FANG Diamondback | 168,86-11,67-6,46% |
TRGP Targa Resources | 146,31-9,24-5,94% |
OKE ONEOK | 89,15-5,54-5,85% |
APA APA Corp | 23,15-1,42-5,78% |