
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Sep 07, 2015
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
08-07-21 | Valneva | 11.460 | 30-07-21 @ 11.860 | +3.49% | |
08-07-21 | Lexibook Linguist... | 3.710 | 30-07-21 @ 4.170 | +12.40% | |
08-07-21 | Vergnet | 0.2985 | 30-07-21 @ 0.2400 | -19.60% | |
27-04-21 | LVMH | 624.80 | 21-05-21 @ 631.60 | +1.09% | |
27-04-21 | Atari SA | 0.6900 | 21-05-21 @ 0.5980 | -13.33% | |
26-03-21 | Artmarket.com | 6.68 | 16-04-21 @ 6.75 | +1.05% | |
14-01-21 | Artmarket.com | 7.04 | 05-02-21 @ 6.52 | -7.39% | |
16-12-20 | Atari SA | 0.3875 | 08-01-21 @ 0.3580 | -7.61% | |
19-11-20 | Atari SA | 0.4090 | 11-12-20 @ 0.3670 | -10.27% | |
13-11-20 | Lantheus Holdings... | 11.85 | 27-11-20 @ 13.00 | +9.70% | |
05-11-20 | Artmarket.com | 6.70 | 27-11-20 @ 7.38 | +10.15% | |
13-10-20 | Microsoft | 221.65 | 06-11-20 @ 223.64 | +0.90% | |
13-10-20 | Atari SA | 0.2700 | 06-11-20 @ 0.3765 | +39.44% | |
24-08-20 | Atari SA | 0.3000 | 18-09-20 @ 0.2740 | -8.67% | |
10-08-20 | Microsoft | 208.87 | 04-09-20 @ 214.25 | +2.58% | |
04-08-20 | Europcar Groupe S... | 1.3000 | 28-08-20 @ 1.3100 | -0.69% | |
29-07-20 | Europcar Groupe S... | 1.3600 | 03-08-20 @ 1.3000 | +4.41% | |
28-07-20 | Lantheus Holdings... | 15.32 | 21-08-20 @ 13.15 | -14.16% | |
15-07-20 | Euronav | 8.00 | 29-07-20 @ 8.29 | +3.62% | |
24-06-20 | Euronav | 7.42 | 15-07-20 @ 8.04 | +8.36% | |
23-06-20 | Lantheus Holdings... | 13.96 | 15-07-20 @ 15.51 | +11.10% | |
16-06-20 | Artmarket.com | 8.12 | 10-07-20 @ 8.10 | -0.25% | |
09-06-20 | Atari SA | 0.2970 | 03-07-20 @ 0.2825 | -4.88% | |
09-06-20 | Vergnet | 0.3200 | 03-07-20 @ 0.2920 | -8.75% | |
04-06-20 | Atari SA | 0.2910 | 08-06-20 @ 0.3060 | +5.15% | |
01-06-20 | Novacyt | 3.9750 | 01-06-20 @ 3.8900 | +2.14% | |
25-05-20 | Progenics | 3.96 | 27-05-20 @ 4.20 | +6.06% | |
25-05-20 | Vergnet | 0.3240 | 01-06-20 @ 0.3420 | +5.56% | |
25-05-20 | Hybrigenics | 0.1970 | 25-05-20 @ 0.1902 | +3.45% | |
25-05-20 | Vergnet | 0.3030 | 25-05-20 @ 0.3220 | +6.27% | |
21-05-20 | Atari SA | 0.2885 | 03-06-20 @ 0.2950 | +2.25% | |
21-05-20 | Neovacs SA | 0.1850 | 21-05-20 @ 0.1626 | +12.11% | |
20-05-20 | Tesla | 820.23 | 01-06-20 @ 880.64 | +7.37% | |
20-05-20 | Europcar Groupe S... | 1.3400 | 22-05-20 @ 1.3200 | +1.49% | |
18-05-20 | Atari SA | 0.2880 | 20-05-20 @ 0.2945 | +2.26% | |
18-05-20 | Novacyt | 3.6800 | 20-05-20 @ 3.6100 | +1.90% | |
11-05-20 | Lufthansa | 7.637 | 15-05-20 @ 7.707 | +0.92% | |
11-05-20 | Tesla | 810.71 | 20-05-20 @ 820.75 | +1.24% | |
23-04-20 | Novacyt | 4.2700 | 15-05-20 @ 3.5900 | +15.93% | |
21-04-20 | Atari SA | 0.2990 | 15-05-20 @ 0.2875 | -3.85% | |
26-03-20 | Atari SA | 0.2282 | 17-04-20 @ 0.2920 | +27.96% | |
24-01-20 | Emakina Group SA | 12.00 | 14-02-20 @ 12.00 | 0.00% | |
20-01-20 | Vergnet | 0.2880 | 14-02-20 @ 0.2820 | -2.08% | |
20-01-20 | Atari SA | 0.3270 | 14-02-20 @ 0.3030 | -7.34% | |
20-01-20 | Artmarket.com | 9.74 | 14-02-20 @ 8.84 | -9.24% | |
27-12-19 | Artmarket.com | 9.17 | 17-01-20 @ 9.75 | +6.32% | |
27-12-19 | Atari SA | 0.3200 | 17-01-20 @ 0.3300 | +3.13% | |
14-06-19 | Atari SA | 0.3780 | 05-07-19 @ 0.3890 | +3.02% | |
08-05-19 | Euronav | 8.54 | 31-05-19 @ 7.58 | +11.13% | |
07-05-19 | Euronav | 8.65 | 08-05-19 @ 8.51 | +1.68% |