
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Jul 06, 2016
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
24-09-21 | Royal Dutch Shell... | 17.88 | 27-09-21 @ 18.68 | +4.47% | |
17-09-21 | Tencent ADR | 58.700 | 20-09-21 @ 57.640 | -1.81% | |
16-09-21 | Alibaba ADR | 156.39 | 20-09-21 @ 151.99 | -2.81% | |
23-08-21 | Corsair | 26.24 | 30-08-21 @ 26.95 | +2.71% | |
23-08-21 | Tencent ADR | 56.330 | 30-08-21 @ 58.250 | +3.41% | |
23-08-21 | WiMi Hologram Clo... | 3.760 | 30-08-21 @ 4.190 | +11.44% | |
23-08-21 | Ichor Holdings | 40.46 | 30-08-21 @ 43.98 | +8.70% | |
06-08-21 | Tencent ADR | 58.810 | 09-08-21 @ 60.380 | +2.67% | |
06-08-21 | Reinvent Technolo... | 10.420 | 09-08-21 @ 10.200 | -2.11% | |
08-07-21 | Alibaba ADR | 199.84 | 12-07-21 @ 205.80 | +2.98% | |
08-07-21 | Alibaba ADR | 199.84 | 12-07-21 @ 205.80 | +2.98% | |
14-04-21 | Wizz Air Holdings... | 4889.0 | 19-04-21 @ 4877.0 | -0.25% | |
23-03-21 | WiMi Hologram Clo... | 7.060 | 29-03-21 @ 5.920 | -16.15% | |
15-03-21 | Alibaba ADR | 227.24 | 22-03-21 @ 236.94 | +4.27% | |
02-02-21 | Alibaba ADR | 256.02 | 26-02-21 @ 237.76 | -7.13% | |
13-01-21 | AMD | 91.63 | 05-02-21 @ 87.90 | -4.07% | |
13-01-21 | Ozon | 48.60 | 05-02-21 @ 62.99 | +29.61% | |
10-12-20 | Royal Dutch Shell... | 1367.2 | 01-01-21 @ 1259.4 | -7.88% | |
09-12-20 | Ehang | 19.84 | 01-01-21 @ 21.11 | +6.40% | |
09-12-20 | Ozon | 48.00 | 01-01-21 @ 41.41 | -13.73% | |
04-12-20 | Royal Dutch Shell... | 15.00 | 25-12-20 @ 14.35 | -4.33% | |
04-12-20 | Intel | 51.99 | 25-12-20 @ 47.07 | -9.46% | |
04-12-20 | Taiwan Semiconduc... | 101.31 | 25-12-20 @ 105.97 | +4.60% | |
01-12-20 | British American ... | 2674.0 | 25-12-20 @ 2730.0 | +2.09% | |
19-11-20 | Alibaba ADR | 261.01 | 11-12-20 @ 264.54 | +1.35% | |
16-11-20 | Thor Industries | 88.08 | 11-12-20 @ 95.17 | +8.05% | |
03-11-20 | Wizz Air Holdings... | 3402.0 | 27-11-20 @ 4542.0 | +33.51% | |
08-10-20 | Ichor Holdings | 24.56 | 30-10-20 @ 23.19 | -5.58% | |
11-03-20 | Omega Healthcare | 31.93 | 03-04-20 @ 24.10 | +24.52% | |
22-11-17 | Banca Carige SpA | 0.0108 | 22-12-17 @ 0.0088 | +18.52% | |
17-05-17 | CBL & Associates | 7.210 | 16-06-17 @ 8.450 | +17.20% |