
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Oct 06, 2016
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
01-12-22 | DAX | 14534.05 | 02-12-22 @ 14517.95 | +0.11% | |
16-11-22 | Tezos | 0.98200 | 19-11-22 @ 0.98096 | +0.11% | |
16-11-22 | Chiliz | 0.2258 | 20-11-22 @ 0.2106 | +6.73% | |
16-11-22 | Polygon | 0.893 | 19-11-22 @ 0.876 | +1.90% | |
16-11-22 | Decentraland | 0.4283 | 18-11-22 @ 0.4206 | +1.80% | |
16-11-22 | XRP | 0.37415 | 18-11-22 @ 0.38289 | +2.34% | |
16-11-22 | Avalanche | 13.00 | 20-11-22 @ 12.75 | +1.92% | |
16-11-22 | Dogecoin | 0.084741 | 19-11-22 @ 0.084285 | +0.54% | |
16-11-22 | Solana | 14.177 | 18-11-22 @ 13.613 | +3.98% | |
16-11-22 | Cardano | 0.3285 | 19-11-22 @ 0.3240 | +1.37% | |
16-11-22 | Ethereum | 1209.14 | 19-11-22 @ 1207.31 | +0.15% | |
16-11-22 | Bitcoin | 16563.7 | 20-11-22 @ 16577.6 | -0.08% | |
11-11-22 | Chiliz | 0.2215 | 14-11-22 @ 0.2013 | +9.12% | |
11-11-22 | Litecoin | 62.260 | 14-11-22 @ 57.500 | +7.65% | |
11-11-22 | FTX Token | 3.2267 | 14-11-22 @ 1.4808 | +54.11% | |
11-11-22 | Shiba Inu | 0.00001000 | 14-11-22 @ 0.00000900 | +7.40% | |
11-11-22 | Dogecoin | 0.087971 | 14-11-22 @ 0.087144 | +0.94% | |
11-11-22 | Solana | 17.203 | 14-11-22 @ 14.572 | +15.29% | |
11-11-22 | Cardano | 0.3640 | 14-11-22 @ 0.3341 | +8.21% | |
11-11-22 | Ethereum | 1272.51 | 14-11-22 @ 1262.70 | +0.77% | |
11-11-22 | Bitcoin | 17352.9 | 14-11-22 @ 16778.5 | +3.31% | |
09-11-22 | Hedera | 0.04363 | 10-11-22 @ 0.05009 | +14.81% | |
09-11-22 | Polygon | 0.803 | 10-11-22 @ 1.112 | +38.48% | |
09-11-22 | Litecoin | 49.870 | 10-11-22 @ 58.270 | +16.84% | |
09-11-22 | Decentraland | 0.4623 | 10-11-22 @ 0.5254 | +13.65% | |
09-11-22 | XRP | 0.33380 | 10-11-22 @ 0.38537 | +15.45% | |
09-11-22 | FTX Token | 2.4044 | 10-11-22 @ 3.5882 | +49.23% | |
09-11-22 | Terra Classic | 0.0001740 | 10-11-22 @ 0.0001960 | +12.41% | |
09-11-22 | Avalanche | 12.70 | 10-11-22 @ 15.36 | +20.94% | |
09-11-22 | Shiba Inu | 0.00000900 | 10-11-22 @ 0.00001000 | +12.44% | |
09-11-22 | Dogecoin | 0.073341 | 10-11-22 @ 0.089217 | +21.65% | |
09-11-22 | Solana | 13.534 | 10-11-22 @ 17.109 | +26.41% | |
09-11-22 | Cardano | 0.3190 | 10-11-22 @ 0.3641 | +14.14% | |
09-11-22 | Ethereum | 1120.71 | 10-11-22 @ 1286.62 | +14.80% | |
09-11-22 | Bitcoin | 15929.3 | 10-11-22 @ 17403.4 | +9.25% | |
01-11-22 | Bitcoin | 20539.4 | 07-11-22 @ 20764.7 | +1.10% | |
30-10-22 | Dogecoin | 0.116036 | 01-11-22 @ 0.141338 | +21.81% | |
30-10-22 | Chiliz | 0.2240 | 07-11-22 @ 0.2632 | +17.50% | |
08-08-22 | S&P 500 VIX | 21.49 | 15-08-22 @ 20.83 | -3.07% | |
01-05-22 | Bitcoin | 38420.0 | 04-05-22 @ 39863.0 | +3.76% | |
13-01-22 | Bitcoin | 43691.8 | 21-01-22 @ 39122.6 | -10.46% | |
07-01-22 | Bitcoin | 41408.1 | 10-01-22 @ 40831.8 | -1.39% | |
04-12-21 | Dogecoin | 0.163432 | 05-12-21 @ 0.168307 | +2.98% | |
04-12-21 | Solana | 191.965 | 14-12-21 @ 150.109 | -21.80% | |
04-12-21 | Cardano | 1.3529 | 12-12-21 @ 1.3556 | +0.20% | |
04-12-21 | Ethereum | 3922.23 | 05-12-21 @ 4100.56 | +4.55% | |
04-12-21 | Bitcoin | 47112.0 | 05-12-21 @ 48311.0 | +2.54% | |
08-11-21 | Bitcoin | 65784.2 | 19-11-21 @ 56350.1 | -14.34% | |
27-10-21 | Bitcoin | 59014.2 | 08-11-21 @ 65945.4 | +11.74% | |
24-10-21 | Bitcoin | 60914.4 | 26-10-21 @ 61942.4 | +1.69% |