
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Oct 08, 2018
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
29-06-22 | Biosynex | 18.920 | -0.42% | ||
29-06-22 | Valneva | 11.225 | -10.07% | ||
22-06-22 | Faurecia | 20.68 | +12.38% | ||
22-06-22 | CGG | 0.901 | -6.99% | ||
21-06-22 | CGG | 0.969 | 22-06-22 @ 0.901 | +7.02% | |
21-06-22 | Valneva | 12.080 | 29-06-22 @ 11.330 | +6.21% | |
16-06-22 | CGG | 0.939 | 21-06-22 @ 0.969 | +3.19% | |
14-06-22 | Europlasma SA | 0.0057 | +50.88% | ||
30-05-22 | Air France - KLM ... | 1.78 | 17-06-22 @ 1.27 | +28.65% | |
24-05-22 | Air France - KLM ... | 3.85 | 25-05-22 @ 1.78 | +53.77% | |
23-05-22 | CGG | 0.976 | 16-06-22 @ 0.940 | +3.69% | |
20-05-22 | CGG | 0.963 | 23-05-22 @ 0.959 | -0.42% | |
20-05-22 | CGG | 0.981 | 20-05-22 @ 0.963 | +1.83% | |
17-05-22 | Europlasma SA | 0.0109 | 10-06-22 @ 0.0062 | -43.12% | |
09-05-22 | CGG | 0.994 | 20-05-22 @ 0.981 | -1.31% | |
06-05-22 | CGG | 1.026 | 09-05-22 @ 0.994 | +3.12% | |
05-05-22 | CGG | 1.055 | 06-05-22 @ 1.027 | -2.65% | |
04-05-22 | CGG | 1.170 | 05-05-22 @ 1.055 | +9.83% | |
03-05-22 | Cybergun | 0.3638 | 09-05-22 @ 0.2950 | +18.91% | |
27-04-22 | Technip Energies ... | 11.85 | 02-05-22 @ 11.54 | +2.62% | |
25-04-22 | Technip Energies ... | 11.56 | 27-04-22 @ 11.85 | +2.51% | |
25-04-22 | Valneva | 13.010 | 20-05-22 @ 11.880 | -8.69% | |
22-04-22 | Europlasma SA | 0.0232 | 13-05-22 @ 0.0102 | -56.03% | |
21-04-22 | Netflix | 218.29 | 13-05-22 @ 187.64 | -14.04% | |
21-04-22 | Tesla | 1038.65 | 13-05-22 @ 769.59 | +25.90% | |
11-04-22 | Technip Energies ... | 11.32 | 25-04-22 @ 11.56 | -2.12% | |
21-03-22 | CGG | 0.949 | 21-04-22 @ 1.116 | -17.60% | |
21-03-22 | CGG | 0.940 | 21-03-22 @ 0.950 | +1.06% | |
21-03-22 | CGG | 0.964 | 21-03-22 @ 0.941 | +2.39% | |
18-03-22 | CGG | 0.893 | 21-03-22 @ 0.964 | +7.95% | |
18-03-22 | CGG | 0.904 | 18-03-22 @ 0.892 | +1.33% | |
15-03-22 | CGG | 0.855 | 17-03-22 @ 0.905 | +5.85% | |
08-03-22 | Technip Energies ... | 9.62 | 01-04-22 @ 11.44 | -18.92% | |
07-03-22 | CGG | 0.820 | 15-03-22 @ 0.856 | -4.39% | |
04-03-22 | Technip Energies ... | 9.36 | 08-03-22 @ 9.62 | +2.78% | |
01-03-22 | Europlasma SA | 0.0519 | 25-03-22 @ 0.0360 | -30.64% | |
17-02-22 | CGG | 0.775 | 07-03-22 @ 0.822 | +6.06% | |
16-02-22 | CGG | 0.803 | 17-02-22 @ 0.775 | +3.49% | |
02-02-22 | CGG | 0.764 | 16-02-22 @ 0.803 | +5.10% | |
31-01-22 | CGG | 0.749 | 02-02-22 @ 0.779 | +4.01% | |
28-01-22 | Europlasma SA | 0.0948 | 18-02-22 @ 0.0556 | -41.35% | |
27-01-22 | Europlasma SA | 0.1019 | 28-01-22 @ 0.0948 | +6.97% | |
07-01-22 | Cybergun | 0.5920 | 28-01-22 @ 0.5715 | -3.46% | |
07-01-22 | CGG | 0.746 | 28-01-22 @ 0.760 | -1.88% | |
31-12-21 | Europlasma SA | 0.1228 | 21-01-22 @ 0.1120 | -8.79% | |
29-12-21 | CGG | 0.666 | 30-12-21 @ 0.636 | +4.50% | |
21-12-21 | CGG | 0.626 | 27-12-21 @ 0.651 | -3.99% | |
20-12-21 | Europlasma SA | 0.1166 | 30-12-21 @ 0.1139 | +2.32% | |
14-12-21 | Netflix | 590.00 | 30-12-21 @ 610.54 | -3.48% | |
14-12-21 | Tesla | 938.48 | 07-01-22 @ 1026.96 | -9.43% |