
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Feb 14, 2019
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
24-02-22 | Vetoquinol | 131.20 | 18-03-22 @ 142.00 | +8.23% | |
27-08-21 | Beter Bed Holding | 5.850 | 17-09-21 @ 5.520 | -5.64% | |
27-08-21 | Beter Bed Holding | 5.850 | 17-09-21 @ 5.520 | -5.64% | |
06-08-21 | Pinar Su | 7.450 | 27-08-21 @ 7.130 | -4.30% | |
20-07-21 | Quantum Genomics ... | 3.87 | 13-08-21 @ 5.33 | +37.73% | |
16-07-21 | Navya | 1.9300 | 06-08-21 @ 1.7740 | +8.08% | |
09-07-21 | Air France - KLM ... | 4.07 | 30-07-21 @ 3.92 | -3.69% | |
21-06-21 | Ipsos | 33.65 | 16-07-21 @ 35.40 | +5.20% | |
18-06-21 | Mcphy Energy | 20.90 | 09-07-21 @ 20.16 | +3.54% | |
17-06-21 | Solutions 30 | 4.50 | 09-07-21 @ 6.84 | -52.00% | |
08-06-21 | Euronext | 89.10 | 02-07-21 @ 90.85 | +1.96% | |
25-02-21 | Euronext | 90.80 | 19-03-21 @ 86.10 | -5.18% | |
25-02-21 | Ipsos | 31.30 | 19-03-21 @ 33.00 | +5.43% | |
23-02-21 | Navya | 2.9500 | 19-03-21 @ 3.0300 | -2.71% | |
24-12-19 | Walt Disney | 145.15 | 17-01-20 @ 144.33 | -0.56% | |
06-12-19 | Alten | 107.40 | 27-12-19 @ 113.50 | +5.68% | |
01-11-19 | L'Oréal | 260.40 | 22-11-19 @ 255.40 | +1.92% | |
18-10-19 | British American ... | 2666.9 | 08-11-19 @ 2879.0 | +7.95% | |
30-09-19 | Air France - KLM ... | 9.55 | 25-10-19 @ 10.57 | +10.76% | |
16-09-19 | DBV Technologies ... | 18.97 | 11-10-19 @ 12.43 | -34.48% | |
21-06-19 | Pharnext | 11.750 | 12-07-19 @ 12.000 | -2.13% | |
21-06-19 | TF1 | 9.38 | 12-07-19 @ 8.91 | -5.06% | |
21-06-19 | Vallourec | 2.569 | 12-07-19 @ 2.641 | +2.80% | |
13-06-19 | Assystem | 32.85 | 05-07-19 @ 37.50 | +14.16% | |
04-06-19 | Danone | 72.14 | 28-06-19 @ 74.50 | +3.27% | |
27-05-19 | Renault | 57.78 | 21-06-19 @ 56.15 | -2.82% | |
17-05-19 | Exel Industries S... | 60.20 | 07-06-19 @ 56.40 | -6.31% | |
14-05-19 | Gaztransport et T... | 79.45 | 07-06-19 @ 84.10 | -5.85% | |
15-04-19 | Inventiva | 2.83 | 10-05-19 @ 1.93 | -31.80% | |
15-04-19 | Chargeurs | 18.60 | 10-05-19 @ 16.94 | -8.92% | |
11-04-19 | Solocal | 0.6730 | 03-05-19 @ 0.9010 | +33.95% | |
10-04-19 | Danone | 69.28 | 03-05-19 @ 72.46 | +4.59% | |
22-03-19 | Spineway | 0.1150 | 12-04-19 @ 0.1660 | +44.35% | |
22-03-19 | Neovacs SA | 0.2630 | 12-04-19 @ 0.2270 | -13.69% | |
19-03-19 | Innelec Multi | 5.16 | 12-04-19 @ 5.00 | -3.10% | |
19-03-19 | 1000mercis SA | 28.60 | 12-04-19 @ 29.30 | +2.45% | |
19-03-19 | Groupe Gorgé | 12.88 | 12-04-19 @ 14.88 | +15.53% | |
12-03-19 | Oceasoft SAS | 1.70 | 05-04-19 @ 1.28 | -24.71% | |
08-03-19 | Novartis | 90.015 | 29-03-19 @ 95.298 | +5.87% | |
08-03-19 | Nestlé | 92.640 | 29-03-19 @ 94.900 | +2.44% | |
08-03-19 | Merck&Co | 72.00 | 29-03-19 @ 74.00 | +2.78% | |
05-03-19 | Erytech Pharma | 8.29 | 29-03-19 @ 7.08 | -14.60% | |
01-03-19 | Orange | 13.34 | 22-03-19 @ 14.41 | +8.02% | |
01-03-19 | IT Link | 9.82 | 22-03-19 @ 9.06 | -7.74% | |
01-03-19 | X Fab Silicon | 4.80 | 22-03-19 @ 4.41 | -8.12% | |
25-02-19 | Rallye | 11.53 | 22-03-19 @ 10.87 | -5.72% | |
21-02-19 | Pharol SGPS ADR | 0.1510 | 23-03-19 @ 0.1850 | +22.52% | |
20-02-19 | Argen-X | 111.00 | 22-03-19 @ 112.60 | +1.44% |