
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Jul 11, 2019
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
09-06-22 | Orange | 10.86 | 01-07-22 @ 11.28 | +3.87% | |
09-06-22 | Electricité de F... | 8.62 | 01-07-22 @ 8.55 | -0.81% | |
27-05-22 | Danone | 54.07 | 17-06-22 @ 51.90 | -4.01% | |
05-05-22 | Electricité de F... | 8.51 | 30-05-22 @ 8.45 | -0.71% | |
05-05-22 | Orange | 11.62 | 30-05-22 @ 11.70 | +0.69% | |
27-04-22 | BNP Paribas | 50.75 | 20-05-22 @ 53.71 | +5.83% | |
16-03-22 | Electricité de F... | 8.93 | 08-04-22 @ 8.61 | -3.58% | |
03-03-22 | BNP Paribas | 50.62 | 25-03-22 @ 50.00 | +1.22% | |
26-01-22 | Société Génér... | 33.01 | 18-02-22 @ 32.37 | -1.94% | |
24-01-22 | Orange | 10.09 | 18-02-22 @ 11.01 | +9.12% | |
21-01-22 | Electricité de F... | 8.30 | 11-02-22 @ 8.40 | +1.20% | |
07-01-22 | BNP Paribas | 64.43 | 28-01-22 @ 62.78 | -2.56% | |
30-12-21 | Orange | 9.41 | 21-01-22 @ 9.90 | -5.21% | |
22-11-21 | Orange | 9.76 | 17-12-21 @ 9.30 | -4.71% | |
13-10-21 | Danone | 56.93 | 05-11-21 @ 57.44 | +0.90% | |
13-10-21 | Covivio Hotels | 15.15 | 05-11-21 @ 16.10 | -6.27% | |
07-10-21 | Latecoere | 0.5500 | 29-10-21 @ 0.5400 | -1.82% | |
25-08-21 | Latecoere | 0.5100 | 17-09-21 @ 0.5500 | +7.84% | |
25-08-21 | Michelin | 138.05 | 17-09-21 @ 132.55 | -3.98% | |
25-08-21 | Orange | 9.75 | 17-09-21 @ 9.35 | -4.10% | |
30-07-21 | Latecoere | 0.6100 | 16-08-21 @ 0.5000 | +18.03% | |
15-06-21 | BNP Paribas | 56.18 | 09-07-21 @ 50.93 | -9.34% | |
20-05-21 | BNP Paribas | 56.11 | 11-06-21 @ 56.32 | +0.37% | |
19-05-21 | Danone | 58.04 | 11-06-21 @ 59.37 | +2.29% | |
18-05-21 | Natixis | 4.08 | 11-06-21 @ 4.00 | -1.96% | |
14-05-21 | Orange | 10.57 | 04-06-21 @ 10.51 | -0.57% | |
14-05-21 | Société Génér... | 26.27 | 04-06-21 @ 26.52 | +0.95% | |
21-04-21 | BNP Paribas | 50.62 | 14-05-21 @ 57.04 | +12.68% | |
15-04-21 | Séché Environne... | 55.40 | 07-05-21 @ 54.00 | -2.53% | |
15-04-21 | Groupe Guillin | 25.40 | 07-05-21 @ 25.45 | -0.20% | |
15-04-21 | Orange | 10.28 | 07-05-21 @ 10.48 | +1.95% | |
09-04-21 | Société Génér... | 22.00 | 30-04-21 @ 23.67 | +7.59% | |
06-04-21 | Natixis | 4.09 | 30-04-21 @ 4.06 | -0.73% | |
06-04-21 | Danone | 58.61 | 30-04-21 @ 58.63 | +0.03% | |
25-03-21 | Renault | 36.20 | 16-04-21 @ 36.13 | +0.19% | |
25-03-21 | BNP Paribas | 50.44 | 16-04-21 @ 52.90 | +4.88% | |
19-03-21 | Michelin | 128.05 | 09-04-21 @ 124.55 | -2.73% | |
05-03-21 | Orange | 9.82 | 26-03-21 @ 10.46 | +6.52% | |
03-03-21 | Danone | 56.08 | 26-03-21 @ 58.60 | +4.49% | |
25-02-21 | BNP Paribas | 51.00 | 19-03-21 @ 51.15 | +0.29% | |
24-02-21 | Natixis | 4.07 | 19-03-21 @ 4.05 | -0.49% | |
06-01-21 | Les Hôtels Baver... | 50.00 | 14-01-21 @ 51.50 | -3.00% | |
06-01-21 | Credit Lyonnais | 103.40 | 14-01-21 @ 103.40 | 0.00% | |
06-01-21 | Elior Group | 5.42 | 14-01-21 @ 5.62 | -3.69% | |
23-12-20 | Natixis | 2.70 | 14-01-21 @ 3.08 | +14.07% | |
18-12-20 | Orange | 9.88 | 08-01-21 @ 10.16 | -2.83% | |
02-12-20 | BNP Paribas | 44.95 | 25-12-20 @ 43.96 | -2.20% | |
24-11-20 | Renault | 33.58 | 16-12-20 @ 36.67 | +9.20% | |
18-11-20 | Natixis | 2.58 | 11-12-20 @ 2.59 | +0.39% | |
26-10-20 | Renault | 25.25 | 20-11-20 @ 30.85 | +22.18% |