
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Mar 02, 2020
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
29-03-22 | Renault | 25.43 | 22-04-22 @ 23.21 | -8.73% | |
29-03-22 | Air France - KLM ... | 4.20 | 22-04-22 @ 4.13 | -1.67% | |
09-11-21 | Renault | 33.86 | 15-11-21 @ 34.28 | +1.24% | |
27-07-21 | Air France - KLM ... | 4.03 | 20-08-21 @ 3.83 | -4.96% | |
16-06-21 | Air France - KLM ... | 4.63 | 09-07-21 @ 4.07 | -12.10% | |
11-03-21 | MicroStrategy | 770.00 | 02-04-21 @ 703.56 | -8.63% | |
09-03-21 | American Airlines | 21.11 | 02-04-21 @ 23.86 | +13.03% | |
05-03-21 | Tesla | 603.00 | 26-03-21 @ 618.71 | -2.61% | |
22-02-21 | Renault | 36.59 | 19-03-21 @ 38.81 | +6.07% | |
10-02-21 | Ubisoft Entertain... | 77.08 | 05-03-21 @ 65.62 | +14.87% | |
25-01-21 | Airbus Group | 85.18 | 19-02-21 @ 91.77 | -7.74% | |
25-01-21 | Air France - KLM ... | 4.50 | 19-02-21 @ 4.94 | -9.78% | |
01-12-20 | Tesla | 586.00 | 25-12-20 @ 661.77 | +12.93% | |
26-10-20 | Airbus Group | 66.82 | 20-11-20 @ 88.64 | -32.65% | |
26-10-20 | Airbus Group | 66.87 | 26-10-20 @ 66.84 | +0.04% | |
23-10-20 | Apple | 116.19 | 26-10-20 @ 115.29 | -0.77% | |
02-09-20 | Airbus Group | 70.27 | 25-09-20 @ 60.02 | -14.59% | |
31-08-20 | Tesla | 485.25 | 25-09-20 @ 407.34 | -16.06% | |
28-08-20 | Air France - KLM ... | 3.95 | 18-09-20 @ 3.66 | -7.37% | |
20-07-20 | Accor | 23.77 | 14-08-20 @ 24.21 | +1.85% | |
02-07-20 | Airbus Group | 66.39 | 24-07-20 @ 63.93 | -3.71% | |
02-07-20 | BNP Paribas | 36.07 | 24-07-20 @ 37.14 | +2.97% | |
29-06-20 | Renault | 21.59 | 24-07-20 @ 25.24 | +16.91% | |
20-05-20 | Peugeot | 11.29 | 12-06-20 @ 13.46 | -19.26% | |
11-05-20 | Renault | 18.55 | 05-06-20 @ 25.93 | +39.78% | |
30-04-20 | Renault | 19.16 | 11-05-20 @ 18.55 | -3.18% | |
22-04-20 | TotalEnergies SE | 30.55 | 11-05-20 @ 33.17 | +8.58% | |
17-03-20 | Tesla | 416.02 | 25-03-20 @ 539.35 | +29.65% | |
03-03-20 | Apple | 289.28 | 25-03-20 @ 245.57 | -15.11% | |
03-03-20 | Uber Tech | 33.09 | 25-03-20 @ 26.21 | -20.79% | |
03-03-20 | AXA | 21.11 | 25-03-20 @ 16.45 | -22.07% | |
02-03-20 | Air France - KLM ... | 6.37 | 25-03-20 @ 5.25 | +17.58% |