
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Apr 02, 2020
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
13-05-22 | Nestlé | 121.72 | 16-05-22 @ 123.32 | +1.31% | |
03-05-22 | LVMH | 598.10 | 09-05-22 @ 542.60 | -9.28% | |
03-05-22 | Air Liquide | 162.52 | 09-05-22 @ 156.86 | -3.48% | |
27-01-22 | Chargeurs | 22.00 | 31-01-22 @ 22.20 | +0.91% | |
05-11-21 | Portland General ... | 41.800 | 26-11-21 @ 43.800 | +4.78% | |
22-09-21 | Sanofi | 82.13 | 27-09-21 @ 82.12 | -0.01% | |
02-08-21 | La Francaise | 44.56 | 09-08-21 @ 44.87 | +0.70% | |
02-08-21 | TotalEnergies SE | 36.95 | 09-08-21 @ 37.81 | +2.33% | |
02-08-21 | TotalEnergies SE | 36.95 | 09-08-21 @ 37.81 | +2.33% | |
29-07-21 | Sanofi | 87.37 | 02-08-21 @ 86.75 | -0.71% | |
29-07-21 | Sanofi | 87.37 | 02-08-21 @ 86.75 | -0.71% | |
26-07-21 | Dassault Système... | 44.66 | 02-08-21 @ 46.94 | +5.11% | |
26-07-21 | Dassault Système... | 44.66 | 02-08-21 @ 46.94 | +5.11% | |
07-07-21 | TotalEnergies SE | 37.27 | 12-07-21 @ 37.47 | +0.54% | |
07-07-21 | TotalEnergies SE | 37.27 | 12-07-21 @ 37.47 | +0.54% | |
07-07-21 | TotalEnergies SE | 37.27 | 12-07-21 @ 37.47 | +0.54% | |
07-07-21 | Dassault Système... | 42.48 | 12-07-21 @ 43.16 | +1.60% | |
01-07-21 | La Francaise | 49.07 | 05-07-21 @ 49.70 | +1.28% | |
01-07-21 | La Francaise | 49.07 | 05-07-21 @ 49.70 | +1.28% | |
01-07-21 | Chargeurs | 23.74 | 05-07-21 @ 23.26 | -2.02% | |
01-07-21 | Sanofi | 88.75 | 05-07-21 @ 86.90 | -2.08% | |
30-06-21 | Air Liquide | 147.68 | 05-07-21 @ 147.42 | -0.18% | |
21-06-21 | Atos | 51.62 | 28-06-21 @ 52.36 | -1.43% | |
21-06-21 | Atos | 51.62 | 28-06-21 @ 52.36 | -1.43% | |
21-06-21 | Danone | 57.64 | 28-06-21 @ 59.14 | -2.60% | |
09-06-21 | La Francaise | 48.14 | 14-06-21 @ 49.30 | +2.41% | |
07-06-21 | Atos | 53.20 | 14-06-21 @ 54.42 | -2.29% | |
07-06-21 | Atos | 53.20 | 14-06-21 @ 54.42 | -2.29% | |
27-05-21 | Europcar Groupe S... | 0.4000 | 18-06-21 @ 0.3897 | -2.58% | |
25-05-21 | Société Génér... | 25.98 | 31-05-21 @ 26.20 | +0.85% | |
24-05-21 | Chargeurs | 20.92 | 18-06-21 @ 22.26 | +6.41% | |
18-05-21 | Danone | 58.21 | 11-06-21 @ 59.37 | +1.99% | |
07-05-21 | La Francaise | 42.83 | 10-05-21 @ 43.95 | +2.61% | |
28-04-20 | Novacyt | 4.6850 | 22-05-20 @ 3.5450 | -24.33% | |
22-04-20 | Biosynex | 10.000 | 15-05-20 @ 11.000 | -10.00% | |
20-04-20 | TotalEnergies SE | 29.79 | 15-05-20 @ 30.86 | -3.59% | |
20-04-20 | Chargeurs | 16.70 | 15-05-20 @ 15.92 | -4.67% | |
03-04-20 | Dassault Système... | 119.15 | 03-04-20 @ 118.20 | +0.80% | |
02-04-20 | Airbus Group | 52.47 | 03-04-20 @ 50.71 | +3.35% | |
02-04-20 | TotalEnergies SE | 36.99 | 03-04-20 @ 34.16 | +7.65% |