
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Apr 13, 2020
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
25-10-21 | Carrefour | 15.38 | 01-11-21 @ 15.74 | +2.34% | |
23-09-21 | Carrefour | 15.39 | 27-09-21 @ 15.55 | +1.04% | |
15-09-21 | Carrefour | 15.11 | 20-09-21 @ 14.65 | -3.04% | |
06-09-21 | Carrefour | 15.61 | 13-09-21 @ 15.18 | -2.75% | |
25-08-21 | Carrefour | 16.89 | 30-08-21 @ 16.91 | +0.12% | |
02-08-21 | Iliad | 182.10 | 09-08-21 @ 182.00 | -0.05% | |
02-08-21 | Carrefour | 15.85 | 09-08-21 @ 16.46 | +3.85% | |
08-07-21 | Carrefour | 16.43 | 12-07-21 @ 16.28 | +0.91% | |
28-06-21 | Carrefour | 16.77 | 05-07-21 @ 17.04 | -1.61% | |
28-06-21 | Iliad | 124.65 | 05-07-21 @ 124.15 | -0.40% | |
03-06-21 | Iliad | 132.85 | 07-06-21 @ 133.25 | -0.30% | |
03-06-21 | Carrefour | 17.05 | 07-06-21 @ 17.38 | +1.94% | |
26-05-21 | Carrefour | 16.48 | 31-05-21 @ 16.72 | +1.46% | |
18-05-21 | Carrefour | 17.34 | 24-05-21 @ 17.20 | -0.81% | |
17-05-21 | Iliad | 152.20 | 24-05-21 @ 134.00 | -11.96% | |
10-05-21 | Iliad | 148.45 | 17-05-21 @ 152.10 | -2.46% | |
10-05-21 | Carrefour | 16.53 | 17-05-21 @ 17.29 | +4.60% | |
28-04-21 | Iliad | 153.95 | 03-05-21 @ 151.05 | -1.88% | |
21-04-21 | Carrefour | 15.80 | 26-04-21 @ 15.80 | 0.00% | |
02-02-21 | Pfizer | 34.62 | 26-02-21 @ 33.49 | -3.26% |