
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: May 27, 2020
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
15-09-21 | TotalEnergies SE | 38.47 | 08-10-21 @ 43.35 | -12.69% | |
14-09-21 | LVMH | 641.90 | 08-10-21 @ 627.70 | -2.21% | |
29-06-21 | TotalEnergies SE | 38.56 | 23-07-21 @ 35.63 | +7.60% | |
29-06-21 | Hydrogene De Fran... | 31.30 | 23-07-21 @ 30.55 | +2.40% | |
11-01-21 | Aerkomm | 5.90 | 05-02-21 @ 5.65 | -4.24% | |
12-11-20 | TotalEnergies SE | 32.48 | 04-12-20 @ 37.69 | +16.04% | |
14-10-20 | TotalEnergies SE | 29.02 | 06-11-20 @ 27.65 | -4.72% | |
09-10-20 | Caisse Regionale ... | 51.99 | 30-10-20 @ 44.49 | -14.43% | |
09-10-20 | Ca Toulouse 31 CC... | 77.49 | 30-10-20 @ 82.99 | +7.10% | |
02-10-20 | Air France - KLM ... | 2.84 | 23-10-20 @ 3.29 | +15.85% | |
22-09-20 | Airbus Group | 61.64 | 16-10-20 @ 64.34 | +4.38% | |
17-09-20 | TotalEnergies SE | 31.59 | 09-10-20 @ 29.95 | -5.19% | |
17-09-20 | Orange | 9.68 | 09-10-20 @ 9.44 | -2.48% | |
11-09-20 | Verallia | 24.10 | 02-10-20 @ 22.55 | -6.43% | |
08-09-20 | Tesla | 354.13 | 02-10-20 @ 415.09 | -17.21% | |
03-09-20 | Vallourec | 20.415 | 25-09-20 @ 15.178 | +25.65% | |
11-08-20 | Thales | 70.08 | 04-09-20 @ 65.34 | -6.76% | |
10-08-20 | Safran | 100.60 | 04-09-20 @ 97.24 | -3.34% | |
27-07-20 | Accor | 21.92 | 21-08-20 @ 24.67 | +12.55% | |
27-07-20 | Airbus Group | 62.12 | 21-08-20 @ 69.08 | +11.20% | |
21-07-20 | TotalEnergies SE | 33.66 | 14-08-20 @ 33.50 | -0.48% | |
06-07-20 | Cesar | 0.1560 | 31-07-20 @ 0.1580 | -1.28% | |
03-07-20 | AXA | 18.90 | 24-07-20 @ 17.91 | -5.25% | |
01-07-20 | Gel Groupe SA | 5.35 | 24-07-20 @ 5.20 | -2.80% | |
01-07-20 | Blockchain Group ... | 0.5380 | 24-07-20 @ 0.7150 | +32.90% | |
01-07-20 | Airbus Group | 61.55 | 24-07-20 @ 63.93 | +3.87% | |
01-07-20 | Air France - KLM ... | 4.02 | 24-07-20 @ 3.98 | -0.92% | |
01-07-20 | DBV Technologies ... | 8.05 | 24-07-20 @ 7.24 | -10.06% | |
30-06-20 | Accor | 24.19 | 24-07-20 @ 22.62 | -6.49% | |
29-06-20 | Vialife | 2.34 | 24-07-20 @ 10.00 | +327.35% | |
26-06-20 | Bank of America | 23.37 | 17-07-20 @ 23.22 | -0.64% | |
22-06-20 | TotalEnergies SE | 35.42 | 17-07-20 @ 33.83 | -4.50% |