
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Nov 08, 2020
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
14-02-23 | Geo | 9.630 | 20-02-23 @ 9.540 | -0.93% | |
19-12-22 | Mercialys | 9.66 | 26-12-22 @ 9.88 | +2.28% | |
07-12-22 | Geo | 11.483 | 12-12-22 @ 10.865 | -5.38% | |
13-12-21 | S.A.M Trade | 0.50000 | 20-12-21 @ 0.47000 | -6.00% | |
09-12-21 | S.A.M Trade | 0.50000 | 13-12-21 @ 0.50000 | 0.00% | |
11-11-21 | S.A.M Trade | 0.47030 | 15-11-21 @ 0.50000 | +6.32% | |
03-11-21 | S.A.M Trade | 0.86000 | 08-11-21 @ 0.68000 | -20.93% | |
19-10-21 | S.A.M Trade | 1.10000 | 25-10-21 @ 0.91120 | -17.16% | |
12-10-21 | S.A.M Trade | 1.16000 | 18-10-21 @ 1.10000 | -5.17% | |
08-07-21 | Europcar Groupe S... | 0.4553 | 12-07-21 @ 0.4556 | +0.07% | |
08-07-21 | NamR | 11.90 | 12-07-21 @ 12.00 | +0.84% | |
16-06-21 | Air Liquide | 146.34 | 21-06-21 @ 148.20 | +1.27% | |
31-05-21 | Cybergun | 0.0008 | 07-06-21 @ 0.0006 | -25.00% | |
31-05-21 | Cybergun | 0.0008 | 07-06-21 @ 0.0006 | -25.00% | |
31-05-21 | Air Liquide | 139.88 | 07-06-21 @ 141.00 | +0.80% | |
26-05-21 | La Francaise | 46.08 | 31-05-21 @ 46.55 | +1.02% | |
27-04-21 | Europcar Groupe S... | 0.3030 | 03-05-21 @ 0.3229 | +6.57% | |
12-04-21 | Air Liquide | 141.12 | 19-04-21 @ 141.08 | -0.03% | |
12-04-21 | Air Liquide | 141.12 | 19-04-21 @ 141.08 | -0.03% | |
09-04-21 | La Francaise | 40.57 | 30-04-21 @ 42.62 | +5.05% | |
30-03-21 | LVMH | 570.90 | 23-04-21 @ 628.10 | +10.02% | |
29-03-21 | Cybergun | 0.0016 | 23-04-21 @ 0.0020 | +25.00% | |
23-03-21 | Air Liquide | 137.60 | 29-03-21 @ 138.75 | +0.84% | |
16-03-21 | Cybergun | 0.0016 | 22-03-21 @ 0.0015 | -6.25% | |
16-03-21 | Air Liquide | 135.40 | 22-03-21 @ 137.15 | +1.29% | |
09-03-21 | Rocket | 26.38 | 15-03-21 @ 25.74 | -2.43% | |
09-03-21 | AMC Entertainment | 10.45 | 02-04-21 @ 9.36 | -10.43% | |
02-03-21 | La Francaise | 38.75 | 26-03-21 @ 39.85 | +2.84% | |
01-03-21 | GameStop Corp | 105.64 | 26-03-21 @ 181.00 | +71.34% | |
16-02-21 | Europcar Groupe S... | 0.3700 | 12-03-21 @ 0.2900 | -21.62% | |
11-02-21 | Tilray | 33.84 | 05-03-21 @ 21.63 | -36.08% | |
10-02-21 | AMC Entertainment | 6.12 | 05-03-21 @ 8.05 | +31.54% | |
01-02-21 | GameStop Corp | 281.75 | 26-02-21 @ 101.74 | -63.89% |