
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Rejoint: Nov 23, 2020
Début | Nom | Call | Ouverture | Date de fin | Var. % |
---|---|---|---|---|---|
01-07-22 | La Francaise | 30.72 | +0.16% | ||
01-06-22 | La Francaise | 33.77 | 24-06-22 @ 33.90 | -0.38% | |
31-05-22 | Schneider Electri... | 129.74 | 01-06-22 @ 127.94 | -1.39% | |
19-05-22 | BNP Paribas | 52.06 | 01-06-22 @ 53.70 | -3.15% | |
25-04-22 | La Francaise | 34.75 | 20-05-22 @ 34.66 | -0.26% | |
29-03-22 | Verallia | 22.58 | 22-04-22 @ 26.60 | +17.80% | |
25-03-22 | Air Liquide | 157.94 | 21-04-22 @ 163.50 | -3.52% | |
23-03-22 | Dassault Système... | 45.19 | 21-04-22 @ 41.02 | -9.23% | |
28-02-22 | La Francaise | 36.56 | 25-03-22 @ 36.64 | +0.22% | |
20-01-22 | La Francaise | 36.94 | 11-02-22 @ 36.68 | -0.70% | |
17-01-22 | Ubisoft Entertain... | 46.78 | 11-02-22 @ 50.40 | +7.74% | |
04-11-21 | Ubisoft Entertain... | 46.06 | 26-11-21 @ 44.95 | +2.41% | |
15-10-21 | La Francaise | 43.32 | 05-11-21 @ 45.46 | -4.94% | |
08-10-21 | Danone | 56.96 | 29-10-21 @ 56.35 | +1.07% | |
29-09-21 | Ubisoft Entertain... | 51.88 | 22-10-21 @ 47.70 | +8.06% | |
16-09-21 | Alstom | 31.60 | 08-10-21 @ 31.26 | +1.08% | |
09-04-21 | Navya | 2.3920 | 30-04-21 @ 2.6800 | -12.04% | |
09-04-21 | Valneva | 12.220 | 30-04-21 @ 14.010 | -14.65% | |
25-03-21 | Danone | 58.28 | 16-04-21 @ 59.57 | -2.21% | |
18-03-21 | Sanofi | 82.46 | 09-04-21 @ 85.06 | +3.15% | |
16-03-21 | Gaussin | 9.8060 | 09-04-21 @ 9.0920 | -7.28% | |
10-03-21 | Navya | 3.0550 | 02-04-21 @ 2.8000 | -8.35% | |
10-03-21 | Navya | 3.0550 | 02-04-21 @ 2.8000 | -8.35% | |
10-03-21 | Navya | 3.0550 | 02-04-21 @ 2.8000 | -8.35% | |
09-03-21 | Ubisoft Entertain... | 66.54 | 02-04-21 @ 65.36 | -1.77% | |
19-02-21 | Danone | 58.36 | 12-03-21 @ 58.12 | +0.41% | |
16-02-21 | Hydrogen Refuelin... | 43.35 | 12-03-21 @ 36.40 | +16.03% | |
12-02-21 | Nyxoah | 23.04 | 05-03-21 @ 22.65 | -1.69% | |
10-02-21 | TotalEnergies SE | 34.33 | 05-03-21 @ 40.98 | -19.37% | |
09-02-21 | Paulic Meunerie | 9.90 | 05-03-21 @ 9.00 | -9.09% | |
09-02-21 | Neoen | 57.10 | 05-03-21 @ 44.50 | +22.07% | |
08-02-21 | Air Liquide | 136.75 | 05-03-21 @ 127.45 | +6.80% | |
08-02-21 | Sanofi | 80.87 | 05-03-21 @ 77.38 | +4.32% | |
27-01-21 | Navya | 3.3250 | 19-02-21 @ 2.8550 | +14.14% | |
21-01-21 | La Francaise | 37.21 | 12-02-21 @ 38.56 | -3.63% | |
20-01-21 | Nacon | 7.41 | 12-02-21 @ 8.28 | +11.74% | |
13-01-21 | L'Oréal | 299.00 | 05-02-21 @ 305.60 | -2.21% | |
08-01-21 | Rubis | 40.66 | 29-01-21 @ 37.34 | +8.17% | |
07-01-21 | Gaussin | 12.2600 | 29-01-21 @ 9.8000 | +20.07% | |
07-01-21 | Atos | 70.52 | 29-01-21 @ 63.48 | +9.98% | |
07-01-21 | Valneva | 7.510 | 29-01-21 @ 9.480 | -26.23% | |
04-01-21 | Mcphy Energy | 36.50 | 29-01-21 @ 30.75 | +15.75% | |
04-01-21 | Blockchain Group ... | 2.4650 | 29-01-21 @ 1.8340 | +25.60% | |
04-01-21 | Boiron | 41.35 | 29-01-21 @ 34.20 | -17.29% | |
30-12-20 | Neoen | 59.40 | 22-01-21 @ 67.70 | -13.97% | |
29-12-20 | Kalray | 29.40 | 22-01-21 @ 39.80 | +35.37% | |
28-12-20 | Navya | 3.5000 | 22-01-21 @ 3.7000 | -5.71% | |
28-12-20 | Carbios | 39.95 | 22-01-21 @ 54.80 | -37.17% | |
22-12-20 | TotalEnergies SE | 34.92 | 15-01-21 @ 37.09 | +6.21% | |
16-12-20 | Danone | 54.20 | 08-01-21 @ 53.02 | -2.18% |