Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🌊 L'effet NVIDIA : Suivez l'impact des résultats sur les actions d'IA
Explorer les actions IA
Obligations Africaines
Afrique du Sud
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrique du Sud 3M | 7,600 | 7,450 | 7,500 | 7,200 | 0,000 | 0,00% | 26/02 | ||
| Afrique du Sud 5A | 9,010 | 9,025 | 9,080 | 9,010 | -0,040 | -0,44% | 26/02 | ||
| Afrique du Sud 10A | 10,435 | 10,435 | 10,540 | 10,415 | -0,070 | -0,67% | 26/02 | ||
| Souht Africa 12Y | 10,825 | 10,840 | 10,940 | 10,825 | -0,080 | -0,73% | 26/02 | ||
| Afrique du Sud 20A | 11,250 | 11,265 | 11,350 | 11,250 | -0,070 | -0,62% | 26/02 | ||
| Afrique du Sud 25A | 11,195 | 11,210 | 11,305 | 11,195 | -0,070 | -0,62% | 26/02 | ||
| Afrique du Sud 30A | 11,185 | 11,185 | 11,275 | 11,160 | -0,045 | -0,45% | 26/02 |
Botswana
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 3,425 | 3,636 | 3,437 | 3,425 | -0,221 | -6,06% | 26/02 | ||
| Botswana 3A | 5,935 | 5,950 | 5,935 | 5,863 | +0,005 | +0,08% | 26/02 | ||
| Botswana 20Y | 9,934 | 9,640 | 9,934 | 9,934 | +0,334 | +3,48% | 26/02 |
Côte D'Ivoire
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6,830 | 0,000 | 6,830 | 6,830 | 0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 6M | 7,000 | 0,000 | 7,000 | 7,000 | 0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 1Y | 6,880 | 0,000 | 6,880 | 6,880 | -0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7,750 | 0,000 | 7,750 | 7,750 | 0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 7Y | 7,210 | 0,000 | 7,210 | 7,210 | -0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 10Y | 7,010 | 0,000 | 7,010 | 7,010 | -0,000 | 0,00% | 26/02 |
Île Maurice
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Île Maurice 4M | 4,475 | 4,550 | 4,475 | 4,475 | -0,200 | -4,28% | 25/02 | ||
| Île Maurice 6M | 4,475 | 4,550 | 4,475 | 4,475 | 0,000 | 0,00% | 25/02 | ||
| Île Maurice 8M | 4,525 | 4,600 | 4,525 | 4,525 | 0,000 | 0,00% | 25/02 | ||
| Île Maurice 1A | 4,725 | 4,800 | 4,725 | 4,725 | 0,000 | 0,00% | 25/02 | ||
| Île Maurice 2A | 5,083 | 5,117 | 5,083 | 5,083 | -0,034 | -0,66% | 26/02 | ||
| Île Maurice 3A | 4,938 | 4,992 | 4,938 | 4,938 | -0,054 | -1,08% | 26/02 | ||
| Île Maurice 4A | 5,172 | 5,208 | 5,172 | 5,172 | -0,036 | -0,69% | 26/02 | ||
| Île Maurice 5A | 5,307 | 5,331 | 5,307 | 5,307 | -0,024 | -0,45% | 26/02 | ||
| Île Maurice 10A | 5,631 | 5,650 | 5,631 | 5,631 | -0,019 | -0,34% | 26/02 | ||
| Île Maurice 15 A | 5,854 | 5,870 | 5,854 | 5,854 | -0,016 | -0,27% | 26/02 | ||
| Île Maurice 20A | 6,131 | 6,140 | 6,131 | 6,131 | -0,009 | -0,15% | 26/02 |
Kenya
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Pendant la nuit | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenya 3M | 9,594 | 8,948 | 9,594 | 9,594 | +0,000 | +0,00% | 10/01 | ||
| Kenya 6M | 10,025 | 9,312 | 10,025 | 10,025 | 0,000 | 0,00% | 10/01 | ||
| Kenya 1A | 11,334 | 10,526 | 11,334 | 11,334 | +0,000 | +0,00% | 10/01 | ||
| Kenya 2A | 11,110 | 11,110 | 11,110 | 11,110 | 0,000 | 0,00% | 26/02 | ||
| Kenya 3A | 10,010 | 10,010 | 10,010 | 10,010 | 0,000 | 0,00% | 26/02 | ||
| Kenya 4A | 11,280 | 11,280 | 11,280 | 11,280 | 0,000 | 0,00% | 26/02 | ||
| Kenya 5A | 11,930 | 11,930 | 11,930 | 11,930 | 0,000 | 0,00% | 26/02 | ||
| Kenya 6A | 12,280 | 12,280 | 12,280 | 12,280 | 0,000 | 0,00% | 26/02 | ||
| Kenya 7A | 13,780 | 13,780 | 13,780 | 13,780 | 0,000 | 0,00% | 26/02 | ||
| Kenya 8A | 13,820 | 13,820 | 13,820 | 13,820 | 0,000 | 0,00% | 26/02 | ||
| Kenya 9A | 13,700 | 13,700 | 13,700 | 13,700 | 0,000 | 0,00% | 26/02 | ||
| Kenya 10A | 13,640 | 13,640 | 13,640 | 13,640 | 0,000 | 0,00% | 26/02 | ||
| Kenya 15 A | 13,900 | 13,900 | 13,900 | 13,900 | 0,000 | 0,00% | 26/02 | ||
| Kenya 20A | 14,240 | 14,240 | 14,240 | 14,240 | 0,000 | 0,00% | 26/02 | ||
| Kenya 25A | 14,380 | 14,380 | 14,380 | 14,380 | 0,000 | 0,00% | 26/02 |
Maroc
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroc 3M | 2,550 | 2,636 | 2,636 | 2,605 | +0,030 | +1,19% | 26/02 | ||
| Maroc 6M | 2,570 | 2,643 | 2,667 | 2,650 | +0,010 | +0,39% | 26/02 | ||
| Maroc 2A | 2,640 | 2,737 | 2,737 | 2,737 | 0,000 | 0,00% | 26/02 | ||
| Maroc 5A | 2,830 | 2,931 | 2,931 | 2,929 | 0,000 | 0,00% | 26/02 | ||
| Maroc 10A | 3,130 | 3,234 | 3,234 | 3,234 | 0,000 | 0,00% | 26/02 | ||
| Maroc 15 A | 3,400 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 26/02 |
Namibie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibie 3M | 6,925 | 6,975 | 6,975 | 6,975 | -0,015 | -0,29% | 26/02 | ||
| Namibie 6M | 7,662 | 7,712 | 7,712 | 7,712 | -0,005 | -0,13% | 26/02 | ||
| Namibie 9M | 7,770 | 7,820 | 7,820 | 7,820 | -0,002 | 0,00% | 26/02 | ||
| Namibie 1A | 7,807 | 7,857 | 7,857 | 7,857 | -0,002 | 0,00% | 26/02 | ||
| Namibie 3A | 8,352 | 8,477 | 8,477 | 8,451 | +0,010 | +0,12% | 26/02 | ||
| Namibie 7A | 8,839 | 8,964 | 8,986 | 8,964 | -0,048 | -0,56% | 26/02 | ||
| Namibie 10A | 9,673 | 9,798 | 9,837 | 9,798 | -0,048 | -0,51% | 26/02 | ||
| Namibie 15 A | 10,874 | 10,999 | 11,071 | 10,999 | -0,103 | -0,91% | 26/02 | ||
| Namibie 20A | 11,151 | 11,276 | 11,325 | 11,276 | -0,072 | -0,62% | 26/02 |
Nigéria
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigéria 2A | 20,579 | 20,605 | 20,579 | 20,579 | -4,875 | -19,17% | 25/02 | ||
| Nigeria 3Y | 19,997 | 19,620 | 19,997 | 19,997 | -1,179 | -5,57% | 25/02 | ||
| Nigéria 4A | 19,662 | 19,386 | 19,662 | 19,662 | +0,005 | +0,05% | 25/02 | ||
| Nigéria 5A | 20,380 | 19,210 | 20,380 | 20,380 | +0,004 | +0,00% | 25/02 | ||
| Nigéria 7A | 19,595 | 19,005 | 19,595 | 19,595 | +0,002 | +0,00% | 25/02 | ||
| Nigéria 10A | 19,607 | 19,065 | 19,607 | 19,607 | -0,351 | -1,75% | 25/02 | ||
| Nigéria 20A | 18,451 | 18,451 | 18,451 | 18,451 | 0,000 | 0,00% | 25/02 | ||
| Nigeria 30Y | 17,271 | 17,271 | 17,271 | 17,271 | -0,561 | -3,14% | 25/02 |
Ouganda
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouganda 3M | 11,285 | 11,000 | 11,285 | 11,285 | +0,285 | +2,59% | 26/02 | ||
| Ouganda 6M | 14,376 | 14,000 | 14,376 | 14,376 | +0,376 | +2,69% | 26/02 | ||
| Ouganda 1A | 15,167 | 15,250 | 15,167 | 15,167 | -0,083 | -0,54% | 26/02 | ||
| Ouganda 2A | 15,892 | 15,526 | 15,892 | 15,892 | +0,364 | +2,34% | 26/02 | ||
| Ouganda 3A | 16,486 | 16,068 | 16,486 | 16,486 | +0,417 | +2,60% | 26/02 | ||
| Ouganda 5A | 16,853 | 16,400 | 16,853 | 16,853 | +0,403 | +2,45% | 26/02 | ||
| Ouganda 10A | 17,020 | 16,500 | 17,020 | 17,020 | +0,520 | +3,15% | 26/02 |
Zambie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 16,946 | 18,726 | 16,946 | 16,946 | -0,003 | -0,02% | 26/02 | ||
| Zambia 6M | 12,687 | 12,145 | 12,687 | 12,687 | -0,007 | -0,06% | 26/02 | ||
| Zambia 9M | 13,189 | 13,368 | 13,189 | 13,189 | -0,006 | -0,05% | 26/02 | ||
| Zambia 1Y | 14,479 | 16,516 | 14,479 | 14,479 | -0,028 | -0,19% | 26/02 | ||
| Zambia 3Y | 12,670 | 14,433 | 12,670 | 12,670 | -0,006 | -0,05% | 26/02 | ||
| Zambia 5Y | 18,260 | 20,123 | 18,260 | 18,260 | -0,008 | -0,04% | 26/02 | ||
| Zambia 7Y | 20,858 | 22,354 | 20,858 | 20,858 | 0,000 | 0,00% | 26/02 | ||
| Zambia 10Y | 21,888 | 22,718 | 21,888 | 21,888 | -0,001 | -0,00% | 26/02 | ||
| Zambia 15Y | 23,149 | 24,062 | 23,149 | 23,149 | -0,000 | 0,00% | 26/02 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.