Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Australie 1A | 3,972 | 3,981 | 3,995 | 3,952 | -0,009 | -0,23% | 12:37:00 | ||
Australie 2A | 3,679 | 3,676 | 3,700 | 3,659 | +0,003 | +0,08% | 12:37:11 | ||
Australie 3A | 3,620 | 3,613 | 3,640 | 3,599 | +0,007 | +0,19% | 12:37:11 | ||
Australie 4A | 3,622 | 3,614 | 3,642 | 3,598 | +0,008 | +0,22% | 12:37:29 | ||
Australie 5A | 3,678 | 3,661 | 3,696 | 3,649 | +0,017 | +0,46% | 12:37:36 | ||
Australie 6A | 3,751 | 3,741 | 3,789 | 3,728 | +0,010 | +0,27% | 12:37:14 | ||
Australie 7A | 3,803 | 3,791 | 3,812 | 3,782 | +0,012 | +0,32% | 12:37:14 | ||
Australie 8A | 3,921 | 3,909 | 3,949 | 3,899 | +0,012 | +0,31% | 12:37:14 | ||
Australie 9A | 3,963 | 3,945 | 3,967 | 3,937 | +0,018 | +0,46% | 12:37:13 | ||
Australie 10A | 3,998 | 3,984 | 4,009 | 3,969 | +0,014 | +0,35% | 12:37:35 | ||
Australie 12A | 4,043 | 4,030 | 4,052 | 4,021 | +0,013 | +0,32% | 12:37:27 | ||
Australie 15 A | 4,208 | 4,189 | 4,212 | 4,182 | +0,019 | +0,45% | 12:37:28 | ||
Australie 20A | 4,377 | 4,360 | 4,384 | 4,353 | +0,017 | +0,39% | 12:37:29 | ||
Australie 30A | 4,364 | 4,346 | 4,373 | 4,341 | +0,018 | +0,41% | 12:37:18 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11,795 | 11,350 | 11,350 | 11,350 | +0,445 | +3,92% | 05:52:19 | ||
Bangladesh 6M | 11,675 | 11,400 | 11,400 | 11,400 | +0,275 | +2,41% | 05:52:20 | ||
Bangladesh 1A | 11,560 | 11,600 | 11,600 | 11,600 | -0,040 | -0,34% | 05:52:19 | ||
Bangladesh 2A | 12,300 | 12,000 | 12,000 | 12,000 | +0,300 | +2,50% | 05:52:19 | ||
Bangladesh 5A | 12,360 | 12,050 | 12,050 | 12,050 | +0,310 | +2,57% | 05:52:19 | ||
Bangladesh 10A | 12,415 | 12,100 | 12,100 | 12,100 | +0,315 | +2,60% | 05:52:20 | ||
Bangladesh 15 A | 12,465 | 12,150 | 12,150 | 12,150 | +0,315 | +2,59% | 05:52:20 | ||
Bangladesh 20A | 12,575 | 12,250 | 12,250 | 12,250 | +0,325 | +2,65% | 05:52:19 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Chine 1A | 1,754 | 1,775 | 1,790 | 1,761 | -0,021 | -1,18% | 11:06:28 | ||
Chine 2A | 1,927 | 1,956 | 1,976 | 1,939 | -0,029 | -1,48% | 10:52:58 | ||
Chine 3A | 2,049 | 2,069 | 2,079 | 2,055 | -0,020 | -0,97% | 10:19:02 | ||
Chine 5A | 2,125 | 2,224 | 2,230 | 2,130 | -0,099 | -4,43% | 11:05:12 | ||
Chine 7A | 2,331 | 2,363 | 2,371 | 2,344 | -0,032 | -1,35% | 11:06:16 | ||
Chine 10A | 2,247 | 2,313 | 2,323 | 2,236 | -0,066 | -2,83% | 10:45:48 | ||
Chine 15 A | 2,306 | 2,324 | 2,385 | 2,295 | -0,019 | -0,80% | 11:11:42 | ||
Chine 20A | 2,646 | 2,690 | 2,682 | 2,665 | -0,044 | -1,64% | 10:49:21 | ||
Chine 30A | 2,477 | 2,490 | 2,496 | 2,466 | -0,013 | -0,50% | 10:53:54 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Corée du Sud 1A | 3,366 | 3,402 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 2A | 3,332 | 3,332 | 3,451 | 3,313 | -0,001 | -0,03% | 07:44:37 | ||
Corée du Sud 3A | 3,292 | 3,292 | 3,393 | 3,264 | +0,003 | +0,09% | 07:49:22 | ||
Corée du Sud 4A | 3,345 | 3,342 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 5A | 3,322 | 3,322 | 3,430 | 3,294 | 0,000 | 0,00% | 07:49:59 | ||
Corée du Sud 10A | 3,375 | 3,375 | 3,489 | 3,315 | 0,000 | 0,00% | 07:49:59 | ||
Corée du Sud 20A | 3,366 | 3,366 | 3,451 | 3,323 | -0,003 | -0,09% | 07:49:39 | ||
Corée du Sud 30A | 3,274 | 3,276 | 3,358 | 3,235 | +0,006 | +0,18% | 07:49:52 | ||
Corée du Sud 50A | 3,253 | 3,267 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hong-Kong 1S | 4,408 | 4,331 | 4,567 | 4,339 | +0,077 | +1,78% | 10:00:19 | ||
Hong-Kong 1M | 4,307 | 4,300 | 4,420 | 4,249 | +0,007 | +0,16% | 12:09:42 | ||
Hong-Kong 3M | 4,333 | 4,310 | 4,390 | 4,289 | +0,024 | +0,55% | 12:09:42 | ||
Hong-Kong 6M | 4,271 | 4,260 | 4,320 | 4,230 | +0,011 | +0,26% | 12:09:30 | ||
Hong-Kong 9M | 4,190 | 4,210 | 4,230 | 4,190 | -0,020 | -0,48% | 12:09:54 | ||
Hong-Kong 1A | 4,105 | 4,100 | 4,160 | 4,100 | +0,005 | +0,12% | 12:09:44 | ||
Hong-Kong 2A | 3,694 | 3,715 | 3,762 | 3,686 | -0,022 | -0,58% | 12:09:46 | ||
Hong-Kong 3A | 3,475 | 3,528 | 3,549 | 3,528 | -0,053 | -1,50% | 10:00:07 | ||
Hong-Kong 5A | 3,401 | 3,448 | 3,456 | 3,448 | -0,047 | -1,36% | 10:00:12 | ||
Hong-Kong 7A | 3,414 | 3,458 | 3,458 | 3,452 | -0,045 | -1,29% | 10:00:14 | ||
Hong-Kong 10A | 3,698 | 3,778 | 3,778 | 3,756 | -0,080 | -2,12% | 10:00:11 | ||
Hong-Kong 15 A | 4,177 | 4,251 | 4,251 | 4,223 | -0,074 | -1,74% | 10:00:17 | ||
Hong Kong 20Y | 4,295 | 4,392 | 4,392 | 4,366 | -0,097 | -2,20% | 10:00:09 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Inde 3M | 7,020 | 6,970 | 7,040 | 6,920 | +0,050 | +0,72% | 12:31:18 | ||
Inde 6M | 7,150 | 7,140 | 7,170 | 7,090 | +0,010 | +0,14% | 12:31:18 | ||
Inde 1A | 7,089 | 7,089 | 7,152 | 7,080 | 0,000 | 0,00% | 12:08:15 | ||
Inde 2A | 7,031 | 7,079 | 7,094 | 7,020 | -0,048 | -0,68% | 12:19:13 | ||
Inde 3A | 7,057 | 7,086 | 7,069 | 7,046 | -0,029 | -0,41% | 12:28:16 | ||
Inde 4A | 7,062 | 7,096 | 7,084 | 7,045 | -0,034 | -0,48% | 12:28:16 | ||
Inde 5A | 7,053 | 7,090 | 7,079 | 7,043 | -0,037 | -0,52% | 12:29:15 | ||
Inde 6A | 7,067 | 7,108 | 7,097 | 7,067 | -0,041 | -0,58% | 12:04:16 | ||
Inde 7A | 7,012 | 7,052 | 7,021 | 6,994 | -0,040 | -0,57% | 12:29:15 | ||
Inde 8A | 7,084 | 7,112 | 7,114 | 7,075 | -0,028 | -0,39% | 12:29:15 | ||
Inde 9A | 7,092 | 7,110 | 7,093 | 7,076 | -0,018 | -0,25% | 12:29:14 | ||
Inde 10A | 7,055 | 7,072 | 7,055 | 7,031 | -0,017 | -0,24% | 12:29:15 | ||
Inde 11A | 7,093 | 7,144 | 7,103 | 7,075 | -0,051 | -0,71% | 12:22:13 | ||
Inde 12A | 7,108 | 7,153 | 7,128 | 7,103 | -0,045 | -0,63% | 12:20:16 | ||
Inde 13A | 7,106 | 7,153 | 7,130 | 7,098 | -0,047 | -0,66% | 12:25:15 | ||
Inde 14A | 7,092 | 7,140 | 7,098 | 7,082 | -0,048 | -0,67% | 12:29:15 | ||
Inde 15 A | 7,132 | 7,132 | 7,132 | 7,132 | +0,000 | +0,00% | 27/03 | ||
Inde 19A | 7,157 | 7,157 | 7,157 | 7,157 | 0,000 | 0,00% | 27/03 | ||
Inde 24A | 7,107 | 7,145 | 7,109 | 7,107 | -0,038 | -0,53% | 11:07:12 | ||
Inde 30A | 7,125 | 7,156 | 7,151 | 7,108 | -0,030 | -0,43% | 12:29:15 | ||
India 40Y | 7,161 | 7,164 | 7,161 | 7,128 | -0,003 | -0,04% | 12:29:15 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Indonésie 1M | 6,614 | 6,483 | 6,614 | 6,083 | +0,677 | +11,40% | 07:16:59 | ||
Indonésie 3M | 6,023 | 5,932 | 6,271 | 6,023 | +0,063 | +1,06% | 07:16:58 | ||
Indonésie 6M | 6,036 | 5,982 | 6,464 | 6,036 | +0,008 | +0,13% | 07:16:58 | ||
Indonésie 1A | 6,446 | 6,382 | 6,525 | 6,358 | +0,099 | +1,56% | 09:44:15 | ||
Indonésie 3A | 6,273 | 6,364 | 6,312 | 6,162 | -0,016 | -0,25% | 06:15:24 | ||
Indonésie 5A | 6,704 | 6,606 | 6,744 | 6,495 | +0,070 | +1,06% | 09:45:38 | ||
Indonésie 10A | 6,791 | 6,692 | 6,828 | 6,647 | +0,060 | +0,89% | 09:47:23 | ||
Indonésie 15 A | 6,985 | 6,885 | 7,062 | 6,799 | +0,037 | +0,53% | 09:48:14 | ||
Indonésie 20A | 7,032 | 6,932 | 7,079 | 6,841 | +0,051 | +0,73% | 09:48:57 | ||
Indonésie 25A | 7,015 | 6,908 | 7,042 | 6,870 | +0,106 | +1,53% | 09:49:03 | ||
Indonésie 30A | 7,026 | 6,928 | 7,031 | 6,912 | +0,098 | +1,41% | 03:01:01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Japon 1M | -0,004 | -0,164 | 0,010 | -0,099 | +0,180 | +97,83% | 01:18:00 | ||
Japon 3M | -0,062 | -0,016 | 0,008 | -0,062 | -0,046 | -287,50% | 10:05:11 | ||
Japon 6M | 0,042 | 0,052 | 0,053 | -0,060 | -0,010 | -19,23% | 10:05:11 | ||
Japon 9M | 0,080 | 0,086 | 0,088 | 0,020 | -0,003 | -3,61% | 04:59:02 | ||
Japon 1A | 0,068 | 0,072 | 0,089 | 0,055 | -0,004 | -5,56% | 10:18:49 | ||
Japon 2A | 0,186 | 0,189 | 0,207 | 0,168 | -0,003 | -1,59% | 10:05:11 | ||
Japon 3A | 0,212 | 0,215 | 0,240 | 0,187 | -0,003 | -1,40% | 10:19:37 | ||
Japon 4A | 0,284 | 0,287 | 0,330 | 0,277 | -0,003 | -1,05% | 10:29:56 | ||
Japon 5A | 0,350 | 0,349 | 0,392 | 0,342 | +0,001 | +0,29% | 10:29:56 | ||
Japon 6A | 0,405 | 0,408 | 0,445 | 0,388 | -0,003 | -0,74% | 10:29:56 | ||
Japon 7A | 0,479 | 0,484 | 0,565 | 0,466 | -0,005 | -1,03% | 10:29:59 | ||
Japon 8A | 0,566 | 0,574 | 0,640 | 0,558 | -0,008 | -1,39% | 10:29:59 | ||
Japon 9A | 0,648 | 0,655 | 0,717 | 0,640 | -0,007 | -1,07% | 10:29:56 | ||
Japon 10A | 0,706 | 0,706 | 0,796 | 0,696 | 0,000 | 0,00% | 10:29:59 | ||
Japon 15 A | 1,152 | 1,219 | 1,305 | 1,136 | -0,067 | -5,50% | 10:29:56 | ||
Japon 20A | 1,453 | 1,460 | 1,574 | 1,437 | -0,007 | -0,48% | 10:29:56 | ||
Japon 30A | 1,749 | 1,768 | 1,865 | 1,737 | -0,019 | -1,07% | 10:29:56 | ||
Japon 40A | 1,884 | 2,023 | 2,111 | 1,871 | -0,139 | -6,87% | 10:29:56 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,00 | 0,00% | 26/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malaisie 3S | 3,130 | 3,080 | 3,130 | 3,130 | +0,050 | +1,62% | 10:05:07 | ||
Malaisie 3M | 3,170 | 3,120 | 3,170 | 3,170 | +0,050 | +1,60% | 10:05:04 | ||
Malaisie 7M | 3,220 | 3,170 | 3,220 | 3,220 | +0,050 | +1,58% | 10:05:06 | ||
Malaisie 1A | 3,270 | 3,220 | 3,270 | 3,270 | +0,050 | +1,55% | 10:05:04 | ||
Malaisie 3A | 3,520 | 3,476 | 3,521 | 3,490 | +0,044 | +1,27% | 01:22:01 | ||
Malaisie 5A | 3,602 | 3,588 | 3,617 | 3,581 | +0,014 | +0,39% | 01:22:08 | ||
Malaisie 7A | 3,802 | 3,764 | 3,810 | 3,769 | +0,038 | +1,01% | 27/03 | ||
Malaisie 10A | 3,887 | 3,855 | 3,921 | 3,879 | +0,032 | +0,83% | 01:22:06 | ||
Malaisie 15 A | 4,013 | 3,977 | 4,040 | 3,986 | +0,036 | +0,91% | 27/03 | ||
Malaisie 20A | 4,167 | 4,136 | 4,178 | 4,134 | +0,031 | +0,75% | 01:22:01 | ||
Malaisie 30A | 4,224 | 4,196 | 4,245 | 4,195 | +0,028 | +0,67% | 27/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nouvelle-Zélande 1M | 5,630 | 5,630 | 5,630 | 5,620 | 0,000 | 0,00% | 27/03 | ||
Nouvelle-Zélande 2M | 5,650 | 5,650 | 5,650 | 5,640 | 0,000 | 0,00% | 27/03 | ||
Nouvelle-Zélande 3M | 5,670 | 5,670 | 5,670 | 5,670 | 0,000 | 0,00% | 27/03 | ||
Nouvelle-Zélande 4M | 5,650 | 5,650 | 5,650 | 5,650 | +0,000 | +0,00% | 27/03 | ||
Nouvelle-Zélande 5M | 5,620 | 5,620 | 5,620 | 5,620 | -0,010 | 0,00% | 27/03 | ||
Nouvelle-Zélande 6M | 5,600 | 5,600 | 5,610 | 5,600 | 0,000 | 0,00% | 27/03 | ||
Nouvelle-Zélande 1A | 5,203 | 5,265 | 5,270 | 5,203 | -0,062 | -1,18% | 06:00:00 | ||
Nouvelle-Zélande 2A | 4,650 | 4,630 | 4,653 | 4,610 | +0,021 | +0,44% | 05:29:35 | ||
Nouvelle-Zélande 5A | 4,410 | 4,398 | 4,420 | 4,378 | +0,012 | +0,26% | 05:29:32 | ||
Nouvelle-Zélande 7A | 4,443 | 4,430 | 4,453 | 4,408 | +0,013 | +0,28% | 05:29:35 | ||
Nouvelle-Zélande 10A | 4,642 | 4,625 | 4,645 | 4,600 | +0,017 | +0,36% | 05:29:36 | ||
Nouvelle-Zélande 15 A | 4,806 | 4,780 | 4,805 | 4,755 | +0,026 | +0,53% | 05:29:37 | ||
Nouvelle-Zélande 20A | 4,933 | 4,905 | 4,928 | 4,878 | +0,029 | +0,58% | 05:29:34 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3A | 17,313 | 16,671 | 16,671 | 16,671 | +0,642 | +3,85% | 06:56:34 | ||
Pakistan 5A | 15,880 | 15,376 | 15,376 | 15,376 | +0,503 | +3,27% | 06:56:34 | ||
Pakistan 10A | 14,655 | 14,204 | 14,204 | 14,204 | +0,451 | +3,17% | 06:56:34 | ||
Pakistan 14A | 14,540 | 14,120 | 14,120 | 14,120 | +0,420 | +2,97% | 06:56:34 | ||
Pakistan 20A | 14,511 | 14,097 | 14,511 | 14,511 | +0,000 | +0,00% | 06:56:34 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5,727 | 5,626 | 5,627 | 5,626 | +0,101 | +1,79% | 01:23:05 | ||
Philippines 3M | 5,823 | 5,748 | 5,767 | 5,748 | +0,075 | +1,30% | 01:23:05 | ||
Philippines 6M | 5,966 | 5,925 | 5,925 | 5,908 | +0,042 | +0,70% | 01:23:05 | ||
Philippines 1A | 5,957 | 6,000 | 6,000 | 6,000 | -0,043 | -0,72% | 01:23:05 | ||
Philippines 2A | 6,089 | 6,050 | 6,066 | 6,050 | +0,040 | +0,65% | 01:23:01 | ||
Philippines 3A | 6,095 | 6,054 | 6,096 | 6,054 | 0,041 | 0,67% | 01:23:04 | ||
Philippines 4A | 6,097 | 6,057 | 6,057 | 6,051 | +0,041 | +0,67% | 01:23:01 | ||
Philippines 5A | 6,203 | 6,160 | 6,160 | 6,115 | +0,044 | +0,71% | 01:23:01 | ||
Philippines 7A | 6,341 | 6,279 | 6,279 | 6,245 | +0,062 | +0,99% | 01:23:01 | ||
Philippines 10A | 6,329 | 6,257 | 6,279 | 6,257 | +0,072 | +1,15% | 01:23:01 | ||
Philippines 20A | 6,339 | 6,281 | 6,319 | 6,281 | +0,058 | +0,92% | 01:23:04 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Singapour 1M | 4,133 | 4,085 | 4,133 | 4,133 | +0,000 | +0,00% | 27/03 | ||
Singapour 3M | 4,018 | 3,982 | 4,018 | 4,018 | +0,000 | +0,00% | 27/03 | ||
Singapour 6M | 3,801 | 3,790 | 3,801 | 3,801 | +0,000 | +0,00% | 27/03 | ||
Singapour 1A | 3,424 | 3,440 | 3,424 | 3,424 | 0,000 | 0,00% | 27/03 | ||
Singapour 2A | 3,382 | 3,364 | 3,369 | 3,359 | +0,018 | +0,54% | 10:45:01 | ||
Singapour 5A | 3,067 | 3,054 | 3,063 | 3,043 | +0,013 | +0,43% | 10:45:02 | ||
Singapour 10A | 3,114 | 3,102 | 3,116 | 3,101 | +0,012 | +0,37% | 10:45:01 | ||
Singapour 15 A | 3,082 | 3,076 | 3,090 | 3,076 | +0,007 | +0,21% | 10:45:01 | ||
Singapour 20A | 3,059 | 3,056 | 3,066 | 3,046 | +0,004 | +0,11% | 10:45:01 | ||
Singapour 30A | 3,003 | 3,000 | 3,005 | 2,998 | +0,004 | +0,12% | 10:45:01 | ||
Singapore 50Y | 3,021 | 3,016 | 3,018 | 3,013 | +0,005 | +0,17% | 10:45:01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 10,100 | 10,250 | 10,100 | 10,100 | -0,150 | -1,46% | 11:16:54 | ||
Sri Lanka 6M | 10,200 | 10,300 | 10,200 | 10,200 | -0,100 | -0,97% | 11:16:54 | ||
Sri Lanka 1A | 10,715 | 10,650 | 10,715 | 10,715 | +0,000 | +0,00% | 12:33:07 | ||
Sri Lanka 2A | 11,328 | 11,166 | 11,350 | 11,166 | +0,162 | +1,45% | 12:33:08 | ||
Sri Lanka 3A | 11,705 | 11,563 | 11,569 | 11,569 | +0,142 | +1,22% | 12:33:06 | ||
Sri Lanka 4A | 12,486 | 12,225 | 12,219 | 12,219 | +0,261 | +2,13% | 12:33:06 | ||
Sri Lanka 5A | 12,498 | 12,230 | 12,224 | 12,224 | +0,268 | +2,19% | 12:33:08 | ||
Sri Lanka 6A | 12,775 | 12,538 | 12,538 | 12,538 | +0,237 | +1,89% | 12:33:06 | ||
Sri Lanka 7A | 12,787 | 12,574 | 12,787 | 12,787 | +0,000 | +0,00% | 12:33:06 | ||
Sri Lanka 8A | 13,064 | 12,814 | 12,814 | 12,814 | +0,250 | +1,95% | 12:33:06 | ||
Sri Lanka 9A | 13,080 | 12,883 | 13,080 | 13,080 | +0,000 | +0,00% | 01:23:04 | ||
Sri Lanka 10A | 13,401 | 13,254 | 13,254 | 13,254 | +0,147 | +1,11% | 12:33:06 | ||
Sri Lanka 15 A | 13,452 | 13,311 | 13,452 | 13,452 | +0,000 | +0,00% | 01:23:03 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Taïwan 2A | 1,215 | 1,180 | 1,240 | 1,180 | +0,035 | +2,97% | 10:10:27 | ||
Taïwan 5A | 1,355 | 1,380 | 1,380 | 1,380 | 0,000 | 0,00% | 01:23:04 | ||
Taïwan 10A | 1,425 | 1,460 | 1,460 | 1,450 | -0,035 | -2,40% | 10:10:28 | ||
Taïwan 20A | 1,495 | 1,520 | 1,520 | 1,520 | +0,000 | +0,00% | 01:23:05 | ||
Taïwan 30A | 1,625 | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 01:23:05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Thaïlande 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 3A | 2,190 | 2,190 | 2,195 | 2,180 | 0,000 | 0,00% | 27/03 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 5A | 2,254 | 2,265 | 2,265 | 2,255 | -0,011 | -0,46% | 09:10:17 | ||
Thaïlande 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 10A | 2,520 | 2,550 | 2,550 | 2,525 | -0,030 | -1,16% | 09:10:23 | ||
Thaïlande 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 15 A | 2,708 | 2,735 | 2,735 | 2,710 | -0,027 | -0,99% | 09:10:22 | ||
Thaïlande 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 20A | 3,043 | 3,040 | 3,043 | 3,043 | 0,000 | 0,00% | 27/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Viêt Nam 1A | 1,608 | 1,646 | 1,708 | 1,646 | -0,038 | -2,31% | 05:10:00 | ||
Viêt Nam 2A | 1,690 | 1,681 | 1,740 | 1,681 | +0,009 | +0,54% | 05:10:01 | ||
Viêt Nam 3A | 1,715 | 1,711 | 1,765 | 1,711 | +0,004 | +0,23% | 05:10:01 | ||
Viêt Nam 5A | 1,849 | 1,841 | 1,899 | 1,840 | +0,008 | +0,43% | 05:10:00 | ||
Viêt Nam 7A | 2,201 | 2,223 | 2,251 | 2,222 | -0,022 | -0,99% | 05:10:00 | ||
Viêt Nam 10A | 2,603 | 2,683 | 2,683 | 2,678 | -0,080 | -2,98% | 05:10:00 | ||
Vietnam 15Y | 2,790 | 2,874 | 2,874 | 2,865 | -0,084 | -2,92% | 05:10:01 | ||
Vietnam 20Y | 3,020 | 3,052 | 3,060 | 3,052 | -0,032 | -1,05% | 05:10:01 | ||
Vietnam 30Y | 3,133 | 3,161 | 3,173 | 3,161 | -0,028 | -0,89% | 11:52:13 |