Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Obligations Asie-Pacifique
Australie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Australie 1A | 2,105 | 2,027 | 2,115 | 2,039 | +0,078 | +3,85% | 01:36:30 | ||
| Australie 2A | 2,860 | 2,804 | 2,861 | 2,857 | +0,056 | +2,00% | 01:37:33 | ||
| Australie 3A | 3,056 | 2,999 | 3,058 | 3,039 | +0,057 | +1,90% | 01:37:33 | ||
| Australie 4A | 3,143 | 3,088 | 3,146 | 3,136 | +0,055 | +1,78% | 01:37:33 | ||
| Australie 5A | 3,234 | 3,179 | 3,235 | 3,219 | +0,055 | +1,73% | 01:37:38 | ||
| Australie 6A | 3,271 | 3,225 | 3,273 | 3,241 | +0,046 | +1,43% | 01:37:33 | ||
| Australie 7A | 3,375 | 3,328 | 3,377 | 3,347 | +0,047 | +1,41% | 01:37:33 | ||
| Australie 8A | 3,406 | 3,356 | 3,409 | 3,372 | +0,050 | +1,49% | 01:37:33 | ||
| Australie 9A | 3,441 | 3,399 | 3,442 | 3,422 | +0,042 | +1,24% | 01:37:33 | ||
| Australie 10A | 3,477 | 3,429 | 3,479 | 3,445 | +0,048 | +1,40% | 01:37:33 | ||
| Australie 12A | 3,539 | 3,497 | 3,541 | 3,520 | +0,042 | +1,20% | 01:37:33 | ||
| Australie 15 A | 3,702 | 3,656 | 3,704 | 3,685 | +0,046 | +1,26% | 01:37:33 | ||
| Australie 20A | 3,841 | 3,799 | 3,843 | 3,827 | +0,042 | +1,11% | 01:37:33 | ||
| Australie 30A | 3,837 | 3,799 | 3,838 | 3,825 | +0,038 | +1,00% | 01:37:33 |
Bangladesh
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 5,045 | 4,980 | 4,980 | 4,950 | +0,065 | +1,31% | 17/05 | ||
| Bangladesh 6M | 5,225 | 5,180 | 5,180 | 5,150 | +0,045 | +0,87% | 17/05 | ||
| Bangladesh 1A | 5,855 | 5,880 | 5,880 | 5,850 | +-0,025 | +-0,43% | 17/05 | ||
| Bangladesh 2A | 6,245 | 6,170 | 6,170 | 6,140 | +0,075 | +1,22% | 17/05 | ||
| Bangladesh 5A | 7,130 | 7,030 | 7,030 | 7,000 | +0,100 | +1,42% | 17/05 | ||
| Bangladesh 10A | 7,905 | 7,780 | 7,780 | 7,750 | +0,125 | +1,61% | 17/05 | ||
| Bangladesh 15 A | 8,145 | 8,010 | 8,010 | 7,980 | +0,135 | +1,69% | 17/05 | ||
| Bangladesh 20A | 8,215 | 8,080 | 8,080 | 8,050 | +0,135 | +1,67% | 17/05 |
Chine
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chine 1A | 2,033 | 2,052 | 2,033 | 2,033 | -0,019 | -0,93% | 17/05 | ||
| Chine 2A | 2,227 | 2,234 | 2,227 | 2,227 | -0,007 | -0,29% | 17/05 | ||
| Chine 3A | 2,333 | 2,346 | 2,333 | 2,333 | -0,013 | -0,55% | 17/05 | ||
| Chine 5A | 2,564 | 2,572 | 2,564 | 2,564 | -0,008 | -0,31% | 17/05 | ||
| Chine 7A | 2,802 | 2,808 | 2,802 | 2,802 | -0,007 | -0,23% | 17/05 | ||
| Chine 10A | 2,835 | 2,822 | 2,835 | 2,835 | +0,013 | +0,44% | 17/05 | ||
| Chine 15 A | 3,057 | 3,122 | 3,057 | 3,057 | -0,065 | -2,08% | 17/05 | ||
| Chine 20A | 3,387 | 3,409 | 3,387 | 3,387 | -0,022 | -0,65% | 17/05 | ||
| Chine 30A | 3,338 | 3,336 | 3,338 | 3,338 | +0,002 | +0,05% | 17/05 |
Corée du Sud
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Corée du Sud 1A | 2,278 | 2,278 | 2,278 | 2,275 | +0,018 | +0,00% | 17/05 | ||
| Corée du Sud 2A | 2,807 | 2,807 | 2,837 | 2,788 | -0,017 | 0,00% | 17/05 | ||
| Corée du Sud 3A | 3,033 | 3,033 | 3,060 | 3,006 | -0,018 | 0,00% | 17/05 | ||
| Corée du Sud 4A | 3,194 | 3,194 | 3,194 | 3,192 | +0,007 | +0,00% | 17/05 | ||
| Corée du Sud 5A | 3,231 | 3,231 | 3,250 | 3,207 | -0,001 | 0,00% | 17/05 | ||
| Corée du Sud 10A | 3,289 | 3,289 | 3,289 | 3,289 | 0,000 | 0,00% | 17/05 | ||
| Corée du Sud 20A | 3,219 | 3,219 | 3,238 | 3,206 | -0,004 | 0,00% | 17/05 | ||
| Corée du Sud 30A | 3,149 | 3,149 | 3,155 | 3,138 | -0,009 | 0,00% | 17/05 |
Hong-Kong
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong-Kong 1M | 0,075 | 0,104 | 0,075 | 0,075 | -0,030 | -28,37% | 17/05 | ||
| Hong-Kong 3M | 0,311 | 0,341 | 0,311 | 0,311 | -0,031 | -8,94% | 17/05 | ||
| Hong-Kong 6M | 0,842 | 0,870 | 0,842 | 0,842 | -0,028 | -3,16% | 17/05 | ||
| Hong-Kong 9M | 1,263 | 1,291 | 1,263 | 1,263 | -0,028 | -2,17% | 17/05 | ||
| Hong-Kong 1A | 1,651 | 1,680 | 1,651 | 1,651 | -0,029 | -1,73% | 17/05 | ||
| Hong-Kong 2A | 2,256 | 2,289 | 2,256 | 2,256 | -0,034 | -1,46% | 17/05 | ||
| Hong-Kong 3A | 2,188 | 2,295 | 2,188 | 2,188 | -0,107 | -4,64% | 17/05 | ||
| Hong-Kong 5A | 2,673 | 2,717 | 2,673 | 2,673 | -0,044 | -1,62% | 17/05 | ||
| Hong-Kong 7A | 2,701 | 2,737 | 2,701 | 2,701 | -0,036 | -1,32% | 17/05 | ||
| Hong-Kong 10A | 2,874 | 2,928 | 2,874 | 2,874 | -0,055 | -1,86% | 17/05 | ||
| Hong-Kong 15 A | 3,075 | 3,118 | 3,075 | 3,075 | -0,044 | -1,40% | 17/05 |
Inde
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Inde 3M | 4,880 | 4,880 | 4,910 | 4,850 | -0,020 | 0,00% | 17/05 | ||
| Inde 6M | 5,450 | 5,450 | 5,490 | 5,420 | +0,010 | +0,00% | 17/05 | ||
| Inde 1A | 5,762 | 5,762 | 5,762 | 5,762 | +0,051 | +0,00% | 17/05 | ||
| Inde 2A | 6,345 | 6,345 | 6,457 | 6,345 | +0,247 | +0,00% | 17/05 | ||
| Inde 3A | 6,874 | 6,874 | 6,942 | 6,847 | +0,062 | +0,00% | 17/05 | ||
| Inde 4A | 7,042 | 7,042 | 7,115 | 7,002 | +0,050 | +0,00% | 17/05 | ||
| Inde 5A | 7,165 | 7,165 | 7,214 | 7,157 | +0,093 | +0,00% | 17/05 | ||
| Inde 6A | 7,202 | 7,202 | 7,277 | 7,202 | +0,026 | +0,00% | 17/05 | ||
| Inde 7A | 7,377 | 7,377 | 7,377 | 7,238 | +0,171 | +0,00% | 17/05 | ||
| Inde 8A | 7,283 | 7,283 | 7,354 | 7,274 | +0,044 | +0,00% | 17/05 | ||
| Inde 9A | 7,385 | 7,385 | 7,398 | 7,368 | +0,048 | +0,00% | 17/05 | ||
| Inde 10A | 7,366 | 7,366 | 7,381 | 7,340 | +0,047 | +0,00% | 17/05 | ||
| Inde 11A | 7,532 | 7,532 | 7,532 | 7,441 | +0,043 | +0,00% | 17/05 | ||
| Inde 12A | 7,442 | 7,442 | 7,523 | 7,442 | +0,048 | +0,00% | 17/05 | ||
| Inde 13A | 7,522 | 7,522 | 7,539 | 7,522 | +0,022 | +0,00% | 17/05 | ||
| Inde 14A | 7,521 | 7,521 | 7,537 | 7,506 | +0,046 | +0,00% | 17/05 | ||
| Inde 15 A | 7,581 | 7,581 | 7,581 | 7,581 | +0,078 | +0,00% | 17/05 | ||
| Inde 19A | 7,546 | 7,546 | 7,546 | 7,546 | +0,047 | +0,00% | 17/05 | ||
| Inde 24A | 7,528 | 7,528 | 7,528 | 7,528 | +0,047 | +0,00% | 17/05 | ||
| Inde 30A | 7,591 | 7,591 | 7,659 | 7,591 | +0,021 | +0,00% | 17/05 |
Indonésie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonésie 1M | 2,091 | 2,110 | 2,120 | 2,110 | -0,019 | -0,90% | 17/05 | ||
| Indonésie 3M | 2,111 | 2,190 | 2,111 | 2,111 | 0,000 | 0,00% | 11/05 | ||
| Indonésie 6M | 4,177 | 4,526 | 4,526 | 4,526 | +-0,349 | +-7,71% | 17/05 | ||
| Indonésie 1A | 4,801 | 4,911 | 5,100 | 4,907 | -0,110 | -2,24% | 17/05 | ||
| Indonésie 3A | 6,688 | 6,640 | 6,717 | 6,601 | +0,049 | +0,73% | 17/05 | ||
| Indonésie 5A | 6,898 | 6,824 | 6,826 | 6,818 | +0,074 | +1,08% | 17/05 | ||
| Indonésie 10A | 7,489 | 7,391 | 7,496 | 7,381 | +0,098 | +1,32% | 17/05 | ||
| Indonésie 15 A | 7,628 | 7,533 | 7,537 | 7,484 | +0,096 | +1,27% | 17/05 | ||
| Indonésie 20A | 7,634 | 7,526 | 7,534 | 7,513 | +0,108 | +1,44% | 17/05 | ||
| Indonésie 25A | 7,512 | 7,439 | 7,439 | 7,439 | 0,073 | 0,98% | 17/05 | ||
| Indonésie 30A | 7,713 | 7,613 | 7,613 | 7,613 | +0,000 | +0,00% | 13/05 |
Japon
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Japon 1M | -0,216 | -0,130 | -0,100 | -0,100 | -0,086 | -66,15% | 17/05 | ||
| Japon 3M | -0,122 | -0,125 | -0,115 | -0,115 | +0,004 | +2,80% | 17/05 | ||
| Japon 6M | -0,099 | -0,100 | -0,095 | -0,095 | +0,001 | +1,00% | 17/05 | ||
| Japon 9M | -0,089 | -0,090 | -0,085 | -0,085 | +0,001 | +1,11% | 17/05 | ||
| Japon 1A | -0,100 | -0,081 | -0,080 | -0,086 | -0,019 | -22,84% | 17/05 | ||
| Japon 2A | -0,059 | -0,055 | -0,045 | -0,057 | -0,004 | -7,27% | 17/05 | ||
| Japon 3A | -0,051 | -0,042 | -0,037 | -0,043 | -0,009 | -21,43% | 17/05 | ||
| Japon 4A | -0,016 | -0,019 | -0,007 | -0,019 | +0,003 | +15,79% | 17/05 | ||
| Japon 5A | 0,010 | 0,010 | 0,019 | 0,009 | -0,001 | -5,00% | 17/05 | ||
| Japon 6A | 0,080 | 0,084 | 0,094 | 0,078 | -0,004 | -4,76% | 17/05 | ||
| Japon 7A | 0,139 | 0,141 | 0,156 | 0,134 | -0,002 | -1,42% | 17/05 | ||
| Japon 8A | 0,194 | 0,200 | 0,210 | 0,192 | -0,006 | -3,00% | 17/05 | ||
| Japon 9A | 0,233 | 0,239 | 0,250 | 0,233 | -0,006 | -2,51% | 17/05 | ||
| Japon 10A | 0,241 | 0,244 | 0,247 | 0,240 | -0,003 | -1,23% | 17/05 | ||
| Japon 15 A | 0,538 | 0,537 | 0,554 | 0,525 | 0,001 | 0,00% | 17/05 | ||
| Japon 20A | 0,767 | 0,765 | 0,772 | 0,748 | +0,002 | +0,20% | 17/05 | ||
| Japon 30A | 1,015 | 1,019 | 1,039 | 0,999 | -0,004 | -0,39% | 17/05 | ||
| Japon 40A | 1,078 | 1,141 | 1,164 | 1,118 | -0,063 | -5,52% | 17/05 |
Kazakstan
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 11,707 | 13,923 | 13,935 | 13,923 | -2,217 | -15,92% | 17/05 | ||
| Kazakhstan 2Y | 11,956 | 14,200 | 14,209 | 14,200 | -2,244 | -15,80% | 17/05 | ||
| Kazakhstan 3Y | 12,082 | 14,327 | 14,334 | 14,327 | -2,245 | -15,67% | 17/05 | ||
| Kazakhstan 4Y | 12,254 | 14,500 | 14,505 | 14,500 | -2,246 | -15,49% | 17/05 | ||
| Kazakhstan 5Y | 12,326 | 14,573 | 14,577 | 14,573 | -2,247 | -15,42% | 17/05 | ||
| Kazakhstan 6Y | 12,576 | 14,825 | 14,827 | 14,825 | -2,249 | -15,17% | 17/05 | ||
| Kazakhstan 7Y | 12,651 | 14,900 | 14,902 | 14,900 | -2,249 | -15,09% | 17/05 | ||
| Kazakhstan 8Y | 12,665 | 14,267 | 14,915 | 14,267 | -1,602 | -11,23% | 17/05 | ||
| Kazakhstan 9Y | 12,696 | 14,946 | 14,946 | 14,946 | -2,250 | -15,05% | 17/05 | ||
| Kazakhstan 10Y | 12,701 | 14,950 | 14,952 | 14,950 | -2,249 | -15,04% | 17/05 | ||
| Kazakhstan 15Y | 12,772 | 15,021 | 15,022 | 15,021 | -2,249 | -14,97% | 17/05 | ||
| Kazakhstan 25Y | 12,850 | 15,100 | 15,100 | 15,100 | -2,250 | -14,90% | 17/05 |
Malaisie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaisie 3M | 2,100 | 3,070 | 2,100 | 2,100 | +2,100 | +0,00% | 17/05 | ||
| Malaisie 7M | 2,240 | 3,080 | 2,240 | 2,240 | +2,240 | +0,00% | 17/05 | ||
| Malaisie 1A | 2,310 | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 17/05 | ||
| Malaisie 3A | 3,902 | 3,882 | 3,902 | 3,902 | +0,020 | +0,52% | 17/05 | ||
| Malaisie 5A | 4,048 | 4,023 | 4,048 | 4,048 | +0,025 | +0,61% | 17/05 | ||
| Malaisie 7A | 4,550 | 4,516 | 4,550 | 4,550 | +0,034 | +0,75% | 17/05 | ||
| Malaisie 10A | 4,524 | 4,489 | 4,524 | 4,524 | +0,035 | +0,78% | 17/05 | ||
| Malaisie 15 A | 4,918 | 4,873 | 4,918 | 4,918 | +0,046 | +0,93% | 17/05 | ||
| Malaisie 20A | 5,137 | 5,094 | 5,137 | 5,137 | +0,043 | +0,84% | 17/05 | ||
| Malaisie 30A | 5,156 | 5,109 | 5,156 | 5,156 | +0,048 | +0,93% | 17/05 |
Nouvelle-Zélande
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nouvelle-Zélande 1M | 1,930 | 1,920 | 1,930 | 1,920 | +0,010 | +0,52% | 00:07:21 | ||
| Nouvelle-Zélande 2M | 2,090 | 2,060 | 2,090 | 2,060 | +0,030 | +1,46% | 00:26:09 | ||
| Nouvelle-Zélande 3M | 2,240 | 2,190 | 2,240 | 2,190 | +0,050 | +2,28% | 00:25:47 | ||
| Nouvelle-Zélande 4M | 2,380 | 2,340 | 2,380 | 2,340 | +0,040 | +1,71% | 00:43:07 | ||
| Nouvelle-Zélande 5M | 2,520 | 2,490 | 2,520 | 2,490 | +0,030 | +1,20% | 00:26:43 | ||
| Nouvelle-Zélande 6M | 2,660 | 2,650 | 2,670 | 2,640 | +0,010 | +0,38% | 00:42:19 | ||
| Nouvelle-Zélande 2A | 3,239 | 3,195 | 3,238 | 3,195 | +0,044 | +1,38% | 01:37:26 | ||
| Nouvelle-Zélande 5A | 3,513 | 3,465 | 3,508 | 3,465 | +0,049 | +1,40% | 01:37:29 | ||
| Nouvelle-Zélande 7A | 3,595 | 3,545 | 3,588 | 3,545 | +0,050 | +1,40% | 01:37:28 | ||
| Nouvelle-Zélande 10A | 3,677 | 3,625 | 3,668 | 3,625 | +0,052 | +1,42% | 01:37:27 | ||
| Nouvelle-Zélande 15 A | 3,754 | 3,703 | 3,745 | 3,703 | +0,052 | +1,39% | 01:37:28 | ||
| Nouvelle-Zélande 20A | 3,928 | 3,873 | 3,915 | 3,873 | +0,055 | +1,41% | 01:37:29 |
Pakistan
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15,400 | 14,900 | 15,400 | 15,400 | +0,000 | +0,00% | 16/05 | ||
| Pakistan 6M | 15,500 | 14,950 | 15,500 | 15,500 | +0,000 | +0,00% | 16/05 | ||
| Pakistan 1A | 15,200 | 14,800 | 15,200 | 15,200 | +0,000 | +0,00% | 16/05 | ||
| Pakistan 3A | 13,651 | 13,269 | 13,269 | 13,269 | +0,382 | +2,88% | 17/05 | ||
| Pakistan 5A | 13,196 | 12,861 | 12,861 | 12,861 | +0,335 | +2,60% | 17/05 | ||
| Pakistan 10A | 13,190 | 12,855 | 12,855 | 12,855 | +0,335 | +2,61% | 17/05 | ||
| Pakistan 14A | 13,652 | 13,290 | 13,290 | 13,290 | +0,362 | +2,72% | 17/05 | ||
| Pakistan 20A | 13,567 | 13,211 | 13,212 | 13,211 | +0,356 | +2,69% | 17/05 |
Philippines
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 1,133 | 1,178 | 1,325 | 1,178 | -0,045 | -3,78% | 17/05 | ||
| Philippines 3M | 1,520 | 1,561 | 1,561 | 1,415 | +-0,042 | +-2,66% | 23:33:12 | ||
| Philippines 6M | 1,707 | 1,750 | 1,788 | 1,750 | -0,043 | -2,46% | 23:32:16 | ||
| Philippines 1A | 1,946 | 1,995 | 1,995 | 1,985 | -0,049 | -2,46% | 17/05 | ||
| Philippines 2A | 4,002 | 3,990 | 4,280 | 3,990 | 0,012 | 0,30% | 23:31:10 | ||
| Philippines 3A | 4,987 | 4,945 | 4,949 | 4,945 | +0,042 | +0,85% | 23:34:16 | ||
| Philippines 4A | 5,423 | 5,401 | 5,401 | 5,350 | +0,022 | +0,40% | 17/05 | ||
| Philippines 5A | 5,563 | 5,500 | 5,722 | 5,500 | 0,064 | 1,15% | 17/05 | ||
| Philippines 7A | 6,049 | 5,967 | 5,967 | 5,967 | +0,082 | +1,37% | 17/05 | ||
| Philippines 10A | 6,261 | 6,216 | 6,416 | 6,216 | 0,045 | 0,72% | 17/05 | ||
| Philippines 20A | 6,306 | 6,250 | 6,250 | 6,250 | +0,057 | +0,90% | 17/05 |
Singapour
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapour 1M | 1,158 | 1,175 | 1,158 | 1,158 | -0,018 | -1,49% | 17/05 | ||
| Singapour 3M | 1,391 | 1,409 | 1,391 | 1,391 | -0,018 | -1,28% | 17/05 | ||
| Singapour 6M | 1,611 | 1,630 | 1,611 | 1,611 | -0,019 | -1,17% | 17/05 | ||
| Singapour 1A | 1,626 | 1,650 | 1,626 | 1,626 | -0,024 | -1,45% | 17/05 | ||
| Singapour 2A | 2,158 | 2,161 | 2,158 | 2,158 | -0,003 | -0,14% | 17/05 | ||
| Singapour 5A | 2,570 | 2,564 | 2,570 | 2,570 | +0,006 | +0,23% | 17/05 | ||
| Singapour 10A | 2,746 | 2,747 | 2,746 | 2,746 | -0,001 | -0,04% | 17/05 | ||
| Singapour 15 A | 2,901 | 2,902 | 2,901 | 2,901 | -0,002 | -0,05% | 17/05 | ||
| Singapour 20A | 2,924 | 2,937 | 2,924 | 2,924 | -0,013 | -0,44% | 17/05 | ||
| Singapour 30A | 2,724 | 2,747 | 2,724 | 2,724 | -0,024 | -0,86% | 17/05 |
Sri Lanka
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 23,000 | 23,000 | 23,000 | 23,000 | 0,000 | 0,00% | 06/05 | ||
| Sri Lanka 6M | 23,900 | 23,900 | 23,900 | 23,900 | 0,000 | 0,00% | 06/05 | ||
| Sri Lanka 1A | 20,998 | 19,824 | 20,412 | 19,823 | +1,174 | +5,92% | 17/05 | ||
| Sri Lanka 2A | 21,963 | 21,160 | 21,531 | 21,531 | +0,804 | +3,80% | 17/05 | ||
| Sri Lanka 3A | 22,775 | 21,937 | 22,037 | 22,037 | +0,839 | +3,82% | 17/05 | ||
| Sri Lanka 4A | 22,792 | 21,797 | 22,127 | 22,127 | +0,995 | +4,56% | 17/05 | ||
| Sri Lanka 5A | 23,702 | 22,410 | 22,870 | 22,870 | +1,292 | +5,77% | 17/05 | ||
| Sri Lanka 6A | 23,823 | 22,728 | 23,058 | 23,058 | +1,095 | +4,82% | 17/05 | ||
| Sri Lanka 7A | 23,678 | 22,698 | 23,008 | 23,008 | +0,980 | +4,32% | 17/05 | ||
| Sri Lanka 8A | 23,771 | 22,880 | 23,130 | 23,130 | +0,891 | +3,89% | 17/05 | ||
| Sri Lanka 9A | 22,781 | 22,029 | 22,279 | 22,279 | +0,752 | +3,41% | 17/05 | ||
| Sri Lanka 10A | 26,397 | 25,432 | 25,562 | 25,562 | +0,966 | +3,80% | 17/05 | ||
| Sri Lanka 15 A | 25,122 | 25,030 | 25,030 | 25,030 | 0,092 | 0,37% | 17/05 |
Taïwan
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Taïwan 2A | 1,030 | 1,050 | 1,030 | 1,030 | -0,020 | -1,90% | 17/05 | ||
| Taïwan 5A | 1,125 | 1,150 | 1,125 | 1,125 | -0,025 | -2,17% | 17/05 | ||
| Taïwan 10A | 1,365 | 1,390 | 1,365 | 1,365 | -0,025 | -1,80% | 17/05 | ||
| Taïwan 20A | 1,595 | 1,620 | 1,595 | 1,595 | -0,025 | -1,54% | 17/05 | ||
| Taïwan 30A | 1,875 | 1,900 | 1,875 | 1,875 | -0,025 | -1,32% | 17/05 |
Thaïlande
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Thaïlande 1A | 1,250 | 1,360 | 1,250 | 1,250 | 0,000 | 0,00% | 12/05 | ||
| Thaïlande 2A | 1,921 | 1,980 | 1,980 | 1,980 | -0,060 | -3,01% | 17/05 | ||
| Thaïlande 3A | 0,726 | 0,760 | 0,726 | 0,726 | 0,000 | 0,00% | 16/12 | ||
| Thaïlande 5A | 2,718 | 2,770 | 2,770 | 2,770 | +-0,052 | +-1,88% | 17/05 | ||
| Thaïlande 7A | 3,047 | 3,120 | 3,120 | 3,120 | +-0,073 | +-2,32% | 17/05 | ||
| Thaïlande 10A | 3,372 | 3,390 | 3,390 | 3,390 | +-0,018 | +-0,52% | 17/05 | ||
| Thaïlande 12A | 3,474 | 3,540 | 3,540 | 3,540 | +-0,066 | +-1,85% | 17/05 | ||
| Thaïlande 14A | 3,836 | 3,920 | 3,920 | 3,920 | -0,084 | -2,14% | 17/05 | ||
| Thaïlande 15 A | 3,760 | 3,820 | 3,820 | 3,820 | -0,061 | -1,58% | 17/05 | ||
| Thaïlande 16A | 4,409 | 4,430 | 4,430 | 4,430 | -0,022 | -0,49% | 17/05 | ||
| Thaïlande 20A | 4,270 | 4,320 | 4,320 | 4,320 | -0,050 | -1,16% | 17/05 |
Viêt Nam
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Viêt Nam 1A | 2,080 | 2,180 | 2,180 | 2,180 | -0,100 | -4,59% | 17/05 | ||
| Viêt Nam 2A | 2,148 | 2,248 | 2,248 | 2,248 | -0,100 | -4,45% | 17/05 | ||
| Viêt Nam 3A | 2,222 | 2,272 | 2,272 | 2,272 | -0,050 | -2,20% | 17/05 | ||
| Viêt Nam 5A | 2,579 | 2,629 | 2,629 | 2,629 | -0,050 | -1,90% | 17/05 | ||
| Viêt Nam 7A | 2,996 | 3,046 | 3,046 | 3,046 | -0,050 | -1,64% | 17/05 | ||
| Viêt Nam 10A | 3,293 | 3,342 | 3,342 | 3,342 | -0,050 | -1,48% | 17/05 | ||
| Vietnam 15Y | 3,393 | 3,468 | 3,486 | 3,468 | -0,075 | -2,16% | 17/05 | ||
| Vietnam 20Y | 3,438 | 3,478 | 3,480 | 3,478 | -0,040 | -1,15% | 17/05 | ||
| Vietnam 25Y | 3,483 | 3,523 | 3,544 | 3,523 | -0,040 | -1,14% | 17/05 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.