Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Australie 1A | 4,130 | 4,085 | 4,217 | 4,040 | +0,045 | +1,10% | 18:14:57 | ||
Australie 2A | 3,968 | 3,915 | 4,037 | 3,752 | +0,053 | +1,35% | 19:47:54 | ||
Australie 3A | 3,918 | 3,871 | 3,986 | 3,694 | +0,047 | +1,21% | 19:47:48 | ||
Australie 4A | 3,927 | 3,875 | 4,030 | 3,686 | +0,052 | +1,34% | 19:57:57 | ||
Australie 5A | 3,984 | 3,931 | 4,066 | 3,735 | +0,053 | +1,35% | 19:55:07 | ||
Australie 6A | 4,072 | 4,019 | 4,175 | 3,848 | +0,053 | +1,32% | 19:57:57 | ||
Australie 7A | 4,124 | 4,072 | 4,211 | 3,901 | +0,052 | +1,28% | 19:57:58 | ||
Australie 8A | 4,247 | 4,190 | 4,342 | 4,022 | +0,057 | +1,36% | 19:57:58 | ||
Australie 9A | 4,288 | 4,233 | 4,389 | 4,073 | +0,055 | +1,30% | 19:57:57 | ||
Australie 10A | 4,336 | 4,277 | 4,471 | 4,084 | +0,059 | +1,38% | 19:55:06 | ||
Australie 12A | 4,383 | 4,324 | 4,487 | 4,166 | +0,059 | +1,36% | 19:57:55 | ||
Australie 15 A | 4,538 | 4,478 | 4,672 | 4,330 | +0,060 | +1,34% | 19:57:55 | ||
Australie 20A | 4,680 | 4,638 | 4,797 | 4,501 | +0,042 | +0,91% | 08:04:44 | ||
Australie 30A | 4,663 | 4,621 | 4,776 | 4,488 | +0,042 | +0,91% | 08:04:44 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11,855 | 11,380 | 11,380 | 11,350 | +0,475 | +4,17% | 08:07:33 | ||
Bangladesh 6M | 11,740 | 11,430 | 11,430 | 11,400 | +0,310 | +2,71% | 08:07:33 | ||
Bangladesh 1A | 11,515 | 11,530 | 11,530 | 11,500 | -0,015 | -0,13% | 08:07:33 | ||
Bangladesh 2A | 12,365 | 12,030 | 12,030 | 12,000 | +0,335 | +2,78% | 08:07:32 | ||
Bangladesh 5A | 12,470 | 12,130 | 12,130 | 12,100 | +0,340 | +2,80% | 08:07:32 | ||
Bangladesh 10A | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 08:07:32 | ||
Bangladesh 15 A | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 08:07:32 | ||
Bangladesh 20A | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 08:07:32 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Chine 1A | 1,633 | 1,648 | 1,706 | 1,646 | -0,015 | -0,88% | 12:25:11 | ||
Chine 2A | 1,818 | 1,829 | 1,860 | 1,826 | -0,011 | -0,60% | 12:25:11 | ||
Chine 3A | 1,883 | 1,893 | 1,999 | 1,889 | -0,010 | -0,53% | 14:01:18 | ||
Chine 5A | 2,049 | 2,057 | 2,098 | 2,046 | -0,008 | -0,39% | 14:02:18 | ||
Chine 7A | 2,197 | 2,203 | 2,233 | 2,201 | -0,006 | -0,25% | 12:25:11 | ||
Chine 10A | 2,244 | 2,236 | 2,259 | 2,231 | 0,008 | 0,36% | 12:25:11 | ||
Chine 15 A | 2,236 | 2,226 | 2,250 | 2,226 | 0,010 | 0,43% | 12:07:15 | ||
Chine 20A | 2,543 | 2,567 | 2,575 | 2,557 | -0,024 | -0,93% | 11:15:51 | ||
Chine 30A | 2,429 | 2,428 | 2,454 | 2,421 | 0,001 | 0,04% | 14:02:17 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Corée du Sud 1A | 3,366 | 3,467 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 2A | 3,500 | 3,500 | 3,551 | 3,313 | -0,028 | -0,79% | 08:44:19 | ||
Corée du Sud 3A | 3,489 | 3,489 | 3,543 | 3,264 | -0,024 | -0,68% | 08:49:58 | ||
Corée du Sud 4A | 3,345 | 3,554 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 5A | 3,554 | 3,554 | 3,600 | 3,294 | -0,029 | -0,81% | 08:49:55 | ||
Corée du Sud 10A | 3,624 | 3,624 | 3,670 | 3,315 | -0,025 | -0,69% | 08:49:48 | ||
Corée du Sud 20A | 3,555 | 3,555 | 3,566 | 3,323 | +0,010 | +0,28% | 08:49:49 | ||
Corée du Sud 30A | 3,448 | 3,449 | 3,462 | 3,235 | +0,014 | +0,41% | 08:49:40 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hong-Kong 1M | 3,933 | 3,896 | 4,040 | 3,896 | 0,037 | 0,95% | 14:53:04 | ||
Hong-Kong 3M | 4,133 | 4,101 | 4,170 | 4,101 | 0,032 | 0,77% | 15:33:50 | ||
Hong-Kong 6M | 4,131 | 4,120 | 4,160 | 4,120 | 0,012 | 0,28% | 15:33:50 | ||
Hong-Kong 9M | 4,042 | 4,050 | 4,081 | 4,050 | -0,008 | -0,20% | 14:53:04 | ||
Hong-Kong 1A | 4,004 | 4,030 | 4,060 | 4,030 | -0,026 | -0,65% | 14:53:04 | ||
Hong-Kong 2A | 3,890 | 3,961 | 4,005 | 3,929 | -0,071 | -1,79% | 14:53:03 | ||
Hong-Kong 3A | 3,681 | 3,753 | 3,779 | 3,750 | -0,072 | -1,91% | 14:43:01 | ||
Hong-Kong 5A | 3,595 | 3,647 | 3,685 | 3,647 | -0,052 | -1,43% | 14:53:02 | ||
Hong-Kong 7A | 3,615 | 3,654 | 3,695 | 3,654 | -0,039 | -1,07% | 14:53:02 | ||
Hong-Kong 10A | 3,864 | 3,922 | 3,954 | 3,922 | -0,059 | -1,49% | 14:53:02 | ||
Hong-Kong 15 A | 4,236 | 4,284 | 4,309 | 4,284 | -0,048 | -1,11% | 14:53:03 | ||
Hong Kong 20Y | 4,270 | 4,340 | 4,369 | 4,340 | -0,070 | -1,61% | 14:53:05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Inde 3M | 6,880 | 6,880 | 6,900 | 6,870 | 0,000 | 0,00% | 13:30:13 | ||
Inde 6M | 7,050 | 7,050 | 7,070 | 7,020 | +0,010 | +0,00% | 13:30:13 | ||
Inde 1A | 7,087 | 7,087 | 7,087 | 7,075 | +0,016 | +0,00% | 15:07:32 | ||
Inde 2A | 7,119 | 7,119 | 7,152 | 7,118 | -0,013 | 0,00% | 15:07:32 | ||
Inde 3A | 7,178 | 7,178 | 7,195 | 7,171 | -0,014 | 0,00% | 15:07:32 | ||
Inde 4A | 7,180 | 7,180 | 7,236 | 7,176 | -0,011 | 0,00% | 15:07:32 | ||
Inde 5A | 7,176 | 7,176 | 7,176 | 7,176 | -0,030 | 0,00% | 15:07:32 | ||
Inde 6A | 7,179 | 7,179 | 7,232 | 7,179 | -0,028 | 0,00% | 15:07:32 | ||
Inde 7A | 7,125 | 7,125 | 7,192 | 7,125 | -0,035 | 0,00% | 15:07:32 | ||
Inde 8A | 7,187 | 7,187 | 7,239 | 7,187 | -0,027 | 0,00% | 15:07:33 | ||
Inde 9A | 7,191 | 7,191 | 7,258 | 7,191 | -0,029 | 0,00% | 15:07:33 | ||
Inde 10A | 7,167 | 7,167 | 7,184 | 7,163 | -0,025 | 0,00% | 15:07:33 | ||
Inde 11A | 7,150 | 7,150 | 7,222 | 7,150 | -0,005 | 0,00% | 15:07:33 | ||
Inde 12A | 7,217 | 7,217 | 7,260 | 7,217 | -0,008 | 0,00% | 15:07:33 | ||
Inde 13A | 7,228 | 7,228 | 7,262 | 7,228 | -0,012 | 0,00% | 15:07:33 | ||
Inde 14A | 7,208 | 7,208 | 7,226 | 7,204 | -0,019 | 0,00% | 15:07:33 | ||
Inde 15 A | 7,191 | 7,191 | 7,229 | 7,191 | -0,011 | 0,00% | 15:07:33 | ||
Inde 19A | 7,258 | 7,258 | 7,258 | 7,258 | +0,011 | +0,00% | 15:07:33 | ||
Inde 24A | 7,245 | 7,245 | 7,270 | 7,245 | -0,001 | 0,00% | 15:07:33 | ||
Inde 30A | 7,220 | 7,220 | 7,233 | 7,220 | -0,035 | 0,00% | 15:07:33 | ||
India 40Y | 7,274 | 7,274 | 7,304 | 7,274 | -0,027 | 0,00% | 15:07:33 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Indonésie 1M | 5,766 | 5,665 | 6,614 | 5,766 | +0,067 | +1,18% | 08:01:41 | ||
Indonésie 3M | 5,924 | 5,837 | 6,406 | 5,924 | +0,069 | +1,18% | 08:01:41 | ||
Indonésie 6M | 6,119 | 6,087 | 6,464 | 5,970 | +0,005 | +0,08% | 08:01:41 | ||
Indonésie 1A | 6,922 | 6,951 | 6,991 | 6,358 | -0,122 | -1,73% | 11:33:02 | ||
Indonésie 3A | 7,073 | 7,011 | 8,115 | 6,162 | +0,035 | +0,50% | 11:33:06 | ||
Indonésie 5A | 7,102 | 7,028 | 7,137 | 6,495 | +0,074 | +1,05% | 11:33:08 | ||
Indonésie 10A | 7,154 | 7,054 | 7,159 | 6,647 | +0,077 | +1,09% | 11:33:58 | ||
Indonésie 15 A | 7,218 | 7,113 | 7,218 | 6,799 | +0,116 | +1,63% | 11:33:07 | ||
Indonésie 20A | 7,233 | 7,127 | 7,289 | 6,841 | +0,069 | +0,96% | 11:33:02 | ||
Indonésie 25A | 7,123 | 7,037 | 7,125 | 6,870 | +0,088 | +1,25% | 11:33:02 | ||
Indonésie 30A | 7,078 | 6,979 | 7,078 | 6,912 | +0,101 | +1,45% | 11:33:03 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Japon 1M | -0,009 | -0,004 | 0,010 | -0,099 | -0,004 | -80,00% | 05:39:06 | ||
Japon 3M | 0,023 | 0,013 | 0,028 | -0,075 | +0,010 | +76,92% | 13:00:59 | ||
Japon 6M | 0,025 | 0,028 | 0,064 | -0,060 | -0,003 | -10,71% | 12:34:03 | ||
Japon 9M | 0,070 | 0,075 | 0,088 | 0,020 | +0,002 | +2,94% | 05:39:06 | ||
Japon 1A | 0,107 | 0,116 | 0,114 | 0,032 | -0,009 | -7,76% | 14:42:05 | ||
Japon 2A | 0,286 | 0,285 | 0,290 | 0,168 | +0,001 | +0,35% | 14:39:43 | ||
Japon 3A | 0,328 | 0,328 | 0,338 | 0,187 | 0,000 | 0,00% | 14:33:27 | ||
Japon 4A | 0,409 | 0,410 | 0,414 | 0,277 | -0,001 | -0,24% | 14:42:05 | ||
Japon 5A | 0,495 | 0,495 | 0,498 | 0,342 | 0,000 | 0,00% | 14:42:05 | ||
Japon 6A | 0,553 | 0,560 | 0,556 | 0,388 | -0,007 | -1,25% | 14:43:15 | ||
Japon 7A | 0,646 | 0,659 | 0,651 | 0,466 | -0,013 | -1,97% | 14:43:21 | ||
Japon 8A | 0,738 | 0,750 | 0,738 | 0,558 | -0,012 | -1,60% | 14:39:11 | ||
Japon 9A | 0,819 | 0,829 | 0,819 | 0,640 | -0,010 | -1,21% | 14:43:12 | ||
Japon 10A | 0,887 | 0,885 | 0,888 | 0,696 | +0,002 | +0,23% | 14:44:34 | ||
Japon 15 A | 1,345 | 1,438 | 1,346 | 1,136 | -0,093 | -6,47% | 14:43:12 | ||
Japon 20A | 1,661 | 1,661 | 1,668 | 1,437 | 0,000 | 0,00% | 14:39:11 | ||
Japon 30A | 1,936 | 1,951 | 1,942 | 1,737 | -0,015 | -0,77% | 14:43:19 | ||
Japon 40A | 2,081 | 2,295 | 2,111 | 1,871 | -0,214 | -9,32% | 14:39:11 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malaisie 3M | 3,170 | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 05:10:48 | ||
Malaisie 7M | 3,220 | 3,220 | 3,220 | 3,220 | 0,000 | 0,00% | 05:10:47 | ||
Malaisie 1A | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 05:10:46 | ||
Malaisie 3A | 3,629 | 3,606 | 3,639 | 3,490 | +0,023 | +0,64% | 10:42:00 | ||
Malaisie 5A | 3,792 | 3,765 | 3,803 | 3,581 | +0,027 | +0,72% | 06:54:01 | ||
Malaisie 7A | 3,923 | 3,899 | 3,930 | 3,769 | +0,024 | +0,62% | 09:52:03 | ||
Malaisie 10A | 4,002 | 3,966 | 4,014 | 3,879 | +0,036 | +0,91% | 10:52:04 | ||
Malaisie 15 A | 4,104 | 4,081 | 4,122 | 3,986 | +0,023 | +0,56% | 10:37:18 | ||
Malaisie 20A | 4,210 | 4,176 | 4,241 | 4,134 | +0,034 | +0,81% | 10:52:05 | ||
Malaisie 30A | 4,286 | 4,247 | 4,289 | 4,195 | +0,039 | +0,92% | 10:37:18 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nouvelle-Zélande 1M | 5,640 | 5,640 | 5,640 | 5,640 | 0,000 | 0,00% | 00:14:04 | ||
Nouvelle-Zélande 2M | 5,660 | 5,670 | 5,660 | 5,660 | -0,010 | -0,18% | 06:35:54 | ||
Nouvelle-Zélande 3M | 5,670 | 5,670 | 5,670 | 5,670 | 0,000 | 0,00% | 00:23:58 | ||
Nouvelle-Zélande 4M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 00:24:32 | ||
Nouvelle-Zélande 5M | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 00:24:35 | ||
Nouvelle-Zélande 6M | 5,650 | 5,650 | 5,650 | 5,650 | +0,000 | +0,00% | 22/04 | ||
Nouvelle-Zélande 1A | 5,408 | 5,405 | 5,420 | 5,395 | +0,003 | +0,06% | 07:00:00 | ||
Nouvelle-Zélande 2A | 4,957 | 4,925 | 4,970 | 4,913 | +0,033 | +0,66% | 07:27:09 | ||
Nouvelle-Zélande 5A | 4,739 | 4,713 | 4,760 | 4,700 | +0,026 | +0,55% | 07:27:07 | ||
Nouvelle-Zélande 7A | 4,767 | 4,740 | 4,788 | 4,728 | +0,027 | +0,56% | 07:27:10 | ||
Nouvelle-Zélande 10A | 4,944 | 4,913 | 4,960 | 4,900 | +0,031 | +0,62% | 07:27:07 | ||
Nouvelle-Zélande 15 A | 5,097 | 5,063 | 5,108 | 5,048 | +0,035 | +0,68% | 07:27:09 | ||
Nouvelle-Zélande 20A | 5,215 | 5,178 | 5,220 | 5,160 | +0,038 | +0,72% | 07:27:08 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3A | 17,427 | 16,778 | 16,778 | 16,778 | +0,649 | +3,87% | 14:43:01 | ||
Pakistan 5A | 15,875 | 15,371 | 15,371 | 15,371 | +0,504 | +3,28% | 14:43:00 | ||
Pakistan 10A | 14,644 | 14,194 | 14,194 | 14,194 | +0,450 | +3,17% | 14:53:02 | ||
Pakistan 14A | 14,530 | 14,111 | 14,111 | 14,111 | +0,419 | +2,97% | 14:43:00 | ||
Pakistan 20A | 14,503 | 14,089 | 14,089 | 14,089 | +0,414 | +2,94% | 14:53:02 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5,909 | 5,800 | 5,800 | 5,697 | +0,109 | +1,87% | 14:54:10 | ||
Philippines 3M | 5,990 | 5,910 | 5,910 | 5,910 | +0,080 | +1,35% | 15:44:17 | ||
Philippines 6M | 6,001 | 5,962 | 6,017 | 5,962 | 0,039 | 0,65% | 14:55:33 | ||
Philippines 1A | 6,064 | 6,110 | 6,110 | 6,107 | -0,046 | -0,74% | 14:55:51 | ||
Philippines 2A | 6,345 | 6,297 | 6,297 | 6,248 | +0,048 | +0,75% | 14:52:04 | ||
Philippines 3A | 6,554 | 6,500 | 6,530 | 6,500 | +0,054 | +0,83% | 14:54:10 | ||
Philippines 4A | 6,607 | 6,551 | 6,567 | 6,551 | +0,056 | +0,85% | 14:52:04 | ||
Philippines 5A | 6,667 | 6,609 | 6,618 | 6,609 | +0,058 | +0,87% | 14:52:04 | ||
Philippines 7A | 7,003 | 6,920 | 6,974 | 6,920 | +0,084 | +1,21% | 14:52:04 | ||
Philippines 10A | 7,073 | 7,002 | 7,002 | 6,875 | +0,071 | +1,01% | 14:55:51 | ||
Philippines 20A | 6,916 | 6,840 | 6,840 | 6,840 | +0,076 | +1,10% | 14:54:54 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Singapour 1M | 3,994 | 3,949 | 3,949 | 3,949 | +0,046 | +1,15% | 10:48:39 | ||
Singapour 3M | 3,945 | 3,911 | 3,911 | 3,911 | +0,034 | +0,87% | 10:48:39 | ||
Singapour 6M | 3,760 | 3,749 | 3,749 | 3,749 | +0,012 | +0,31% | 10:48:39 | ||
Singapour 1A | 3,546 | 3,570 | 3,570 | 3,570 | -0,025 | -0,69% | 10:48:39 | ||
Singapour 2A | 3,507 | 3,501 | 3,517 | 3,446 | +0,006 | +0,16% | 11:45:02 | ||
Singapour 5A | 3,355 | 3,338 | 3,424 | 3,334 | +0,017 | +0,51% | 11:45:01 | ||
Singapour 10A | 3,396 | 3,381 | 3,451 | 3,366 | 0,015 | 0,44% | 11:45:01 | ||
Singapour 15 A | 3,343 | 3,333 | 3,392 | 3,311 | +0,010 | +0,30% | 11:45:01 | ||
Singapour 20A | 3,333 | 3,326 | 3,374 | 3,323 | 0,007 | 0,21% | 11:45:01 | ||
Singapour 30A | 3,255 | 3,249 | 3,289 | 3,228 | +0,006 | +0,18% | 11:45:01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 10,200 | 10,200 | 10,200 | 10,200 | +0,000 | +0,00% | 22/04 | ||
Sri Lanka 6M | 10,250 | 10,250 | 10,250 | 10,250 | +0,000 | +0,00% | 22/04 | ||
Sri Lanka 1A | 10,657 | 10,590 | 10,590 | 10,590 | +0,067 | +0,63% | 14:53:03 | ||
Sri Lanka 2A | 11,616 | 11,404 | 11,406 | 11,406 | +0,212 | +1,85% | 14:53:03 | ||
Sri Lanka 3A | 12,177 | 11,926 | 11,926 | 11,926 | +0,250 | +2,10% | 14:43:02 | ||
Sri Lanka 4A | 12,524 | 12,257 | 12,253 | 12,253 | +0,268 | +2,18% | 14:43:01 | ||
Sri Lanka 5A | 12,535 | 12,258 | 12,262 | 12,262 | +0,276 | +2,26% | 14:53:04 | ||
Sri Lanka 6A | 12,775 | 12,550 | 12,550 | 12,550 | +0,225 | +1,79% | 14:53:02 | ||
Sri Lanka 7A | 12,772 | 12,578 | 12,577 | 12,577 | +0,194 | +1,54% | 14:53:02 | ||
Sri Lanka 8A | 13,084 | 12,840 | 12,842 | 12,842 | +0,244 | +1,90% | 14:53:03 | ||
Sri Lanka 9A | 13,125 | 12,908 | 12,908 | 12,908 | +0,218 | +1,69% | 14:43:01 | ||
Sri Lanka 10A | 13,446 | 13,305 | 13,303 | 13,303 | +0,140 | +1,06% | 14:43:01 | ||
Sri Lanka 15 A | 13,514 | 13,377 | 13,376 | 13,376 | +0,138 | +1,03% | 14:53:02 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Taïwan 2A | 1,415 | 1,440 | 1,450 | 1,440 | -0,025 | -1,74% | 14:53:03 | ||
Taïwan 5A | 1,570 | 1,595 | 1,629 | 1,595 | -0,025 | -1,57% | 14:53:03 | ||
Taïwan 10A | 1,655 | 1,680 | 1,700 | 1,680 | -0,025 | -1,49% | 14:53:03 | ||
Taïwan 20A | 1,765 | 1,790 | 1,810 | 1,790 | -0,025 | -1,40% | 14:53:04 | ||
Taïwan 30A | 1,905 | 1,930 | 1,930 | 1,930 | -0,025 | -1,30% | 14:53:04 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Thaïlande 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 3A | 2,405 | 2,390 | 2,420 | 2,390 | +0,015 | +0,63% | 22/04 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 5A | 2,507 | 2,510 | 2,510 | 2,505 | -0,003 | -0,10% | 11:54:30 | ||
Thaïlande 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 10A | 2,728 | 2,730 | 2,750 | 2,725 | -0,002 | -0,05% | 11:54:35 | ||
Thaïlande 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 15 A | 2,916 | 2,920 | 2,930 | 2,910 | -0,004 | -0,14% | 11:54:32 | ||
Thaïlande 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 20A | 3,261 | 3,260 | 3,260 | 3,250 | +0,001 | +0,03% | 11:54:33 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Viêt Nam 1A | 1,890 | 1,988 | 1,988 | 1,988 | -0,099 | -4,95% | 06:10:02 | ||
Viêt Nam 2A | 1,950 | 2,000 | 2,000 | 2,000 | -0,050 | -2,50% | 06:10:02 | ||
Viêt Nam 3A | 1,982 | 2,032 | 2,033 | 2,032 | -0,050 | -2,46% | 06:10:02 | ||
Viêt Nam 5A | 2,188 | 2,238 | 2,286 | 2,238 | -0,050 | -2,23% | 06:10:01 | ||
Viêt Nam 7A | 2,401 | 2,451 | 2,475 | 2,451 | -0,050 | -2,04% | 06:10:01 | ||
Viêt Nam 10A | 2,860 | 2,910 | 2,927 | 2,910 | -0,050 | -1,72% | 06:10:02 | ||
Vietnam 15Y | 3,096 | 3,136 | 3,144 | 3,136 | -0,040 | -1,28% | 06:10:02 | ||
Vietnam 20Y | 3,153 | 3,193 | 3,194 | 3,193 | -0,040 | -1,25% | 06:10:02 | ||
Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | 0,000 | 0,00% | 06:10:02 |