Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Obligations Asie-Pacifique

Trouvez les obligations d'État

Pays d'émission:

Par maturité:

à:
Rechercher

Australie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Australie 1A2,1052,0272,1152,039+0,078+3,85%01:36:30 
 Australie 2A2,8602,8042,8612,857+0,056+2,00%01:37:33 
 Australie 3A3,0562,9993,0583,039+0,057+1,90%01:37:33 
 Australie 4A3,1433,0883,1463,136+0,055+1,78%01:37:33 
 Australie 5A3,2343,1793,2353,219+0,055+1,73%01:37:38 
 Australie 6A3,2713,2253,2733,241+0,046+1,43%01:37:33 
 Australie 7A3,3753,3283,3773,347+0,047+1,41%01:37:33 
 Australie 8A3,4063,3563,4093,372+0,050+1,49%01:37:33 
 Australie 9A3,4413,3993,4423,422+0,042+1,24%01:37:33 
 Australie 10A3,4773,4293,4793,445+0,048+1,40%01:37:33 
 Australie 12A3,5393,4973,5413,520+0,042+1,20%01:37:33 
 Australie 15 A3,7023,6563,7043,685+0,046+1,26%01:37:33 
 Australie 20A3,8413,7993,8433,827+0,042+1,11%01:37:33 
 Australie 30A3,8373,7993,8383,825+0,038+1,00%01:37:33 

Bangladesh

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Bangladesh 3M5,0454,9804,9804,950+0,065+1,31%17/05 
 Bangladesh 6M5,2255,1805,1805,150+0,045+0,87%17/05 
 Bangladesh 1A5,8555,8805,8805,850+-0,025+-0,43%17/05 
 Bangladesh 2A6,2456,1706,1706,140+0,075+1,22%17/05 
 Bangladesh 5A7,1307,0307,0307,000+0,100+1,42%17/05 
 Bangladesh 10A7,9057,7807,7807,750+0,125+1,61%17/05 
 Bangladesh 15 A8,1458,0108,0107,980+0,135+1,69%17/05 
 Bangladesh 20A8,2158,0808,0808,050+0,135+1,67%17/05 

Chine

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Chine 1A2,0332,0522,0332,033-0,019-0,93%17/05 
 Chine 2A2,2272,2342,2272,227-0,007-0,29%17/05 
 Chine 3A2,3332,3462,3332,333-0,013-0,55%17/05 
 Chine 5A2,5642,5722,5642,564-0,008-0,31%17/05 
 Chine 7A2,8022,8082,8022,802-0,007-0,23%17/05 
 Chine 10A2,8352,8222,8352,835+0,013+0,44%17/05 
 Chine 15 A3,0573,1223,0573,057-0,065-2,08%17/05 
 Chine 20A3,3873,4093,3873,387-0,022-0,65%17/05 
 Chine 30A3,3383,3363,3383,338+0,002+0,05%17/05 

Corée du Sud

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Corée du Sud 1A2,2782,2782,2782,275+0,018+0,00%17/05 
 Corée du Sud 2A2,8072,8072,8372,788-0,0170,00%17/05 
 Corée du Sud 3A3,0333,0333,0603,006-0,0180,00%17/05 
 Corée du Sud 4A3,1943,1943,1943,192+0,007+0,00%17/05 
 Corée du Sud 5A3,2313,2313,2503,207-0,0010,00%17/05 
 Corée du Sud 10A3,2893,2893,2893,2890,0000,00%17/05 
 Corée du Sud 20A3,2193,2193,2383,206-0,0040,00%17/05 
 Corée du Sud 30A3,1493,1493,1553,138-0,0090,00%17/05 

Hong-Kong

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Hong-Kong 1M0,0750,1040,0750,075-0,030-28,37%17/05 
 Hong-Kong 3M0,3110,3410,3110,311-0,031-8,94%17/05 
 Hong-Kong 6M0,8420,8700,8420,842-0,028-3,16%17/05 
 Hong-Kong 9M1,2631,2911,2631,263-0,028-2,17%17/05 
 Hong-Kong 1A1,6511,6801,6511,651-0,029-1,73%17/05 
 Hong-Kong 2A2,2562,2892,2562,256-0,034-1,46%17/05 
 Hong-Kong 3A2,1882,2952,1882,188-0,107-4,64%17/05 
 Hong-Kong 5A2,6732,7172,6732,673-0,044-1,62%17/05 
 Hong-Kong 7A2,7012,7372,7012,701-0,036-1,32%17/05 
 Hong-Kong 10A2,8742,9282,8742,874-0,055-1,86%17/05 
 Hong-Kong 15 A3,0753,1183,0753,075-0,044-1,40%17/05 

Inde

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Inde 3M4,8804,8804,9104,850-0,0200,00%17/05 
 Inde 6M5,4505,4505,4905,420+0,010+0,00%17/05 
 Inde 1A5,7625,7625,7625,762+0,051+0,00%17/05 
 Inde 2A6,3456,3456,4576,345+0,247+0,00%17/05 
 Inde 3A6,8746,8746,9426,847+0,062+0,00%17/05 
 Inde 4A7,0427,0427,1157,002+0,050+0,00%17/05 
 Inde 5A7,1657,1657,2147,157+0,093+0,00%17/05 
 Inde 6A7,2027,2027,2777,202+0,026+0,00%17/05 
 Inde 7A7,3777,3777,3777,238+0,171+0,00%17/05 
 Inde 8A7,2837,2837,3547,274+0,044+0,00%17/05 
 Inde 9A7,3857,3857,3987,368+0,048+0,00%17/05 
 Inde 10A7,3667,3667,3817,340+0,047+0,00%17/05 
 Inde 11A7,5327,5327,5327,441+0,043+0,00%17/05 
 Inde 12A7,4427,4427,5237,442+0,048+0,00%17/05 
 Inde 13A7,5227,5227,5397,522+0,022+0,00%17/05 
 Inde 14A7,5217,5217,5377,506+0,046+0,00%17/05 
 Inde 15 A7,5817,5817,5817,581+0,078+0,00%17/05 
 Inde 19A7,5467,5467,5467,546+0,047+0,00%17/05 
 Inde 24A7,5287,5287,5287,528+0,047+0,00%17/05 
 Inde 30A7,5917,5917,6597,591+0,021+0,00%17/05 

Indonésie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Indonésie 1M2,0912,1102,1202,110-0,019-0,90%17/05 
 Indonésie 3M2,1112,1902,1112,1110,0000,00%11/05 
 Indonésie 6M4,1774,5264,5264,526+-0,349+-7,71%17/05 
 Indonésie 1A4,8014,9115,1004,907-0,110-2,24%17/05 
 Indonésie 3A6,6886,6406,7176,601+0,049+0,73%17/05 
 Indonésie 5A6,8986,8246,8266,818+0,074+1,08%17/05 
 Indonésie 10A7,4897,3917,4967,381+0,098+1,32%17/05 
 Indonésie 15 A7,6287,5337,5377,484+0,096+1,27%17/05 
 Indonésie 20A7,6347,5267,5347,513+0,108+1,44%17/05 
 Indonésie 25A7,5127,4397,4397,4390,0730,98%17/05 
 Indonésie 30A7,7137,6137,6137,613+0,000+0,00%13/05 

Japon

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Japon 1M-0,216-0,130-0,100-0,100-0,086-66,15%17/05 
 Japon 3M-0,122-0,125-0,115-0,115+0,004+2,80%17/05 
 Japon 6M-0,099-0,100-0,095-0,095+0,001+1,00%17/05 
 Japon 9M-0,089-0,090-0,085-0,085+0,001+1,11%17/05 
 Japon 1A-0,100-0,081-0,080-0,086-0,019-22,84%17/05 
 Japon 2A-0,059-0,055-0,045-0,057-0,004-7,27%17/05 
 Japon 3A-0,051-0,042-0,037-0,043-0,009-21,43%17/05 
 Japon 4A-0,016-0,019-0,007-0,019+0,003+15,79%17/05 
 Japon 5A0,0100,0100,0190,009-0,001-5,00%17/05 
 Japon 6A0,0800,0840,0940,078-0,004-4,76%17/05 
 Japon 7A0,1390,1410,1560,134-0,002-1,42%17/05 
 Japon 8A0,1940,2000,2100,192-0,006-3,00%17/05 
 Japon 9A0,2330,2390,2500,233-0,006-2,51%17/05 
 Japon 10A0,2410,2440,2470,240-0,003-1,23%17/05 
 Japon 15 A0,5380,5370,5540,5250,0010,00%17/05 
 Japon 20A0,7670,7650,7720,748+0,002+0,20%17/05 
 Japon 30A1,0151,0191,0390,999-0,004-0,39%17/05 
 Japon 40A1,0781,1411,1641,118-0,063-5,52%17/05 

Kazakstan

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Kazakhstan 1Y11,70713,92313,93513,923-2,217-15,92%17/05 
 Kazakhstan 2Y11,95614,20014,20914,200-2,244-15,80%17/05 
 Kazakhstan 3Y12,08214,32714,33414,327-2,245-15,67%17/05 
 Kazakhstan 4Y12,25414,50014,50514,500-2,246-15,49%17/05 
 Kazakhstan 5Y12,32614,57314,57714,573-2,247-15,42%17/05 
 Kazakhstan 6Y12,57614,82514,82714,825-2,249-15,17%17/05 
 Kazakhstan 7Y12,65114,90014,90214,900-2,249-15,09%17/05 
 Kazakhstan 8Y12,66514,26714,91514,267-1,602-11,23%17/05 
 Kazakhstan 9Y12,69614,94614,94614,946-2,250-15,05%17/05 
 Kazakhstan 10Y12,70114,95014,95214,950-2,249-15,04%17/05 
 Kazakhstan 15Y12,77215,02115,02215,021-2,249-14,97%17/05 
 Kazakhstan 25Y12,85015,10015,10015,100-2,250-14,90%17/05 

Malaisie

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Malaisie 3M2,1003,0702,1002,100+2,100+0,00%17/05 
 Malaisie 7M2,2403,0802,2402,240+2,240+0,00%17/05 
 Malaisie 1A2,3102,3102,3102,3100,0000,00%17/05 
 Malaisie 3A3,9023,8823,9023,902+0,020+0,52%17/05 
 Malaisie 5A4,0484,0234,0484,048+0,025+0,61%17/05 
 Malaisie 7A4,5504,5164,5504,550+0,034+0,75%17/05 
 Malaisie 10A4,5244,4894,5244,524+0,035+0,78%17/05 
 Malaisie 15 A4,9184,8734,9184,918+0,046+0,93%17/05 
 Malaisie 20A5,1375,0945,1375,137+0,043+0,84%17/05 
 Malaisie 30A5,1565,1095,1565,156+0,048+0,93%17/05 

Nouvelle-Zélande

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Nouvelle-Zélande 1M1,9301,9201,9301,920+0,010+0,52%00:07:21 
 Nouvelle-Zélande 2M2,0902,0602,0902,060+0,030+1,46%00:26:09 
 Nouvelle-Zélande 3M2,2402,1902,2402,190+0,050+2,28%00:25:47 
 Nouvelle-Zélande 4M2,3802,3402,3802,340+0,040+1,71%00:43:07 
 Nouvelle-Zélande 5M2,5202,4902,5202,490+0,030+1,20%00:26:43 
 Nouvelle-Zélande 6M2,6602,6502,6702,640+0,010+0,38%00:42:19 
 Nouvelle-Zélande 2A3,2393,1953,2383,195+0,044+1,38%01:37:26 
 Nouvelle-Zélande 5A3,5133,4653,5083,465+0,049+1,40%01:37:29 
 Nouvelle-Zélande 7A3,5953,5453,5883,545+0,050+1,40%01:37:28 
 Nouvelle-Zélande 10A3,6773,6253,6683,625+0,052+1,42%01:37:27 
 Nouvelle-Zélande 15 A3,7543,7033,7453,703+0,052+1,39%01:37:28 
 Nouvelle-Zélande 20A3,9283,8733,9153,873+0,055+1,41%01:37:29 

Pakistan

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Pakistan 3M15,40014,90015,40015,400+0,000+0,00%16/05 
 Pakistan 6M15,50014,95015,50015,500+0,000+0,00%16/05 
 Pakistan 1A15,20014,80015,20015,200+0,000+0,00%16/05 
 Pakistan 3A13,65113,26913,26913,269+0,382+2,88%17/05 
 Pakistan 5A13,19612,86112,86112,861+0,335+2,60%17/05 
 Pakistan 10A13,19012,85512,85512,855+0,335+2,61%17/05 
 Pakistan 14A13,65213,29013,29013,290+0,362+2,72%17/05 
 Pakistan 20A13,56713,21113,21213,211+0,356+2,69%17/05 

Philippines

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Philippines 1M1,1331,1781,3251,178-0,045-3,78%17/05 
 Philippines 3M1,5201,5611,5611,415+-0,042+-2,66%23:33:12 
 Philippines 6M1,7071,7501,7881,750-0,043-2,46%23:32:16 
 Philippines 1A1,9461,9951,9951,985-0,049-2,46%17/05 
 Philippines 2A4,0023,9904,2803,9900,0120,30%23:31:10 
 Philippines 3A4,9874,9454,9494,945+0,042+0,85%23:34:16 
 Philippines 4A5,4235,4015,4015,350+0,022+0,40%17/05 
 Philippines 5A5,5635,5005,7225,5000,0641,15%17/05 
 Philippines 7A6,0495,9675,9675,967+0,082+1,37%17/05 
 Philippines 10A6,2616,2166,4166,2160,0450,72%17/05 
 Philippines 20A6,3066,2506,2506,250+0,057+0,90%17/05 

Singapour

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Singapour 1M1,1581,1751,1581,158-0,018-1,49%17/05 
 Singapour 3M1,3911,4091,3911,391-0,018-1,28%17/05 
 Singapour 6M1,6111,6301,6111,611-0,019-1,17%17/05 
 Singapour 1A1,6261,6501,6261,626-0,024-1,45%17/05 
 Singapour 2A2,1582,1612,1582,158-0,003-0,14%17/05 
 Singapour 5A2,5702,5642,5702,570+0,006+0,23%17/05 
 Singapour 10A2,7462,7472,7462,746-0,001-0,04%17/05 
 Singapour 15 A2,9012,9022,9012,901-0,002-0,05%17/05 
 Singapour 20A2,9242,9372,9242,924-0,013-0,44%17/05 
 Singapour 30A2,7242,7472,7242,724-0,024-0,86%17/05 

Sri Lanka

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Sri Lanka 3M23,00023,00023,00023,0000,0000,00%06/05 
 Sri Lanka 6M23,90023,90023,90023,9000,0000,00%06/05 
 Sri Lanka 1A20,99819,82420,41219,823+1,174+5,92%17/05 
 Sri Lanka 2A21,96321,16021,53121,531+0,804+3,80%17/05 
 Sri Lanka 3A22,77521,93722,03722,037+0,839+3,82%17/05 
 Sri Lanka 4A22,79221,79722,12722,127+0,995+4,56%17/05 
 Sri Lanka 5A23,70222,41022,87022,870+1,292+5,77%17/05 
 Sri Lanka 6A23,82322,72823,05823,058+1,095+4,82%17/05 
 Sri Lanka 7A23,67822,69823,00823,008+0,980+4,32%17/05 
 Sri Lanka 8A23,77122,88023,13023,130+0,891+3,89%17/05 
 Sri Lanka 9A22,78122,02922,27922,279+0,752+3,41%17/05 
 Sri Lanka 10A26,39725,43225,56225,562+0,966+3,80%17/05 
 Sri Lanka 15 A25,12225,03025,03025,0300,0920,37%17/05 

Taïwan

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Taïwan 2A1,0301,0501,0301,030-0,020-1,90%17/05 
 Taïwan 5A1,1251,1501,1251,125-0,025-2,17%17/05 
 Taïwan 10A1,3651,3901,3651,365-0,025-1,80%17/05 
 Taïwan 20A1,5951,6201,5951,595-0,025-1,54%17/05 
 Taïwan 30A1,8751,9001,8751,875-0,025-1,32%17/05 

Thaïlande

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Thaïlande 1A1,2501,3601,2501,2500,0000,00%12/05 
 Thaïlande 2A1,9211,9801,9801,980-0,060-3,01%17/05 
 Thaïlande 3A0,7260,7600,7260,7260,0000,00%16/12 
 Thaïlande 5A2,7182,7702,7702,770+-0,052+-1,88%17/05 
 Thaïlande 7A3,0473,1203,1203,120+-0,073+-2,32%17/05 
 Thaïlande 10A3,3723,3903,3903,390+-0,018+-0,52%17/05 
 Thaïlande 12A3,4743,5403,5403,540+-0,066+-1,85%17/05 
 Thaïlande 14A3,8363,9203,9203,920-0,084-2,14%17/05 
 Thaïlande 15 A3,7603,8203,8203,820-0,061-1,58%17/05 
 Thaïlande 16A4,4094,4304,4304,430-0,022-0,49%17/05 
 Thaïlande 20A4,2704,3204,3204,320-0,050-1,16%17/05 

Viêt Nam

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 Viêt Nam 1A2,0802,1802,1802,180-0,100-4,59%17/05 
 Viêt Nam 2A2,1482,2482,2482,248-0,100-4,45%17/05 
 Viêt Nam 3A2,2222,2722,2722,272-0,050-2,20%17/05 
 Viêt Nam 5A2,5792,6292,6292,629-0,050-1,90%17/05 
 Viêt Nam 7A2,9963,0463,0463,046-0,050-1,64%17/05 
 Viêt Nam 10A3,2933,3423,3423,342-0,050-1,48%17/05 
 Vietnam 15Y3,3933,4683,4863,468-0,075-2,16%17/05 
 Vietnam 20Y3,4383,4783,4803,478-0,040-1,15%17/05 
 Vietnam 25Y3,4833,5233,5443,523-0,040-1,14%17/05 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.