| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 64,00 | 64,00 | 64,00 | 64,00 | +1.59% | |
| 63,00 | 63,00 | 64,00 | 63,00 | +1.63% | |
| 61,99 | 61,99 | 62,99 | 61,99 | 0.00% | |
| 61,99 | 61,99 | 61,99 | 61,98 | -4.62% | |
| 64,99 | 64,99 | 64,99 | 61,98 | -0.76% | |
| 65,49 | 65,49 | 65,49 | 64,99 | -2.24% | |
| 66,99 | 66,99 | 66,99 | 65,48 | -4.31% | |
| 70,01 | 70,01 | 70,01 | 67,01 | +1.45% | |
| 69,01 | 69,01 | 70,02 | 69,01 | +1.47% | |
| 68,01 | 68,01 | 69,01 | 68,01 | -6.85% | |
| 73,01 | 73,01 | 73,01 | 68,02 | -1.35% | |
| 74,01 | 74,01 | 74,01 | 73,01 | 0.00% | |
| 74,01 | 73,01 | 74,01 | 73,01 | +2.78% | |
| 72,01 | 72,01 | 73,01 | 72,01 | -2.70% | |
| 74,01 | 74,01 | 74,01 | 72,01 | +1.37% | |
| 73,01 | 73,01 | 74,01 | 73,01 | +1.39% | |
| 72,01 | 72,01 | 73,01 | 72,01 | -1.37% | |
| 73,01 | 73,01 | 78,20 | 73,01 | -6.41% | |
| 78,01 | 78,01 | 78,01 | 73,01 | -1.27% | |
| 79,01 | 79,01 | 79,01 | 78,01 | -2.47% | |
| 81,01 | 81,01 | 81,01 | 79,01 | +0.62% | |
| 80,51 | 80,51 | 81,01 | 80,51 | -1.23% |