Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès Mars 2024. Quelles seront les prochaines actions à s'envoler ?
Notre IA a sélectionné l’action dès Mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Obligations Européennes
Allemagne
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,652 | 3,603 | 3,995 | 2,829 | +0,049 | +1,36% | 17:30:05 | ||
| Allemagne 6M | 3,615 | 3,609 | 3,908 | 3,161 | +0,006 | +0,17% | 17:52:00 | ||
| Allemagne 9M | 3,528 | 3,520 | 4,866 | 3,308 | +0,008 | +0,23% | 17:49:34 | ||
| Allemagne 1A | 3,409 | 3,427 | 3,556 | 2,980 | -0,018 | -0,53% | 17:58:27 | ||
| Allemagne 2A | 3,010 | 3,005 | 3,039 | 2,347 | +0,005 | +0,17% | 18:08:46 | ||
| Allemagne 3A | 2,800 | 2,795 | 2,801 | 2,135 | +0,005 | +0,18% | 18:10:02 | ||
| Allemagne 4A | 2,659 | 2,654 | 2,668 | 1,964 | +0,005 | +0,19% | 18:10:05 | ||
| Allemagne 5A | 2,637 | 2,628 | 2,647 | 1,181 | +0,009 | +0,34% | 18:10:00 | ||
| Allemagne 6A | 2,560 | 2,554 | 2,572 | 1,789 | +0,006 | +0,23% | 18:10:00 | ||
| Allemagne 7A | 2,550 | 2,545 | 2,563 | 1,823 | +0,005 | +0,20% | 18:10:03 | ||
| Allemagne 8A | 2,561 | 2,554 | 2,574 | 1,789 | +0,007 | +0,27% | 18:10:06 | ||
| Allemagne 9A | 2,593 | 2,585 | 2,607 | 1,820 | +0,008 | +0,31% | 18:10:06 | ||
| Allemagne 10A | 2,6310 | 2,6240 | 2,6455 | 1,8850 | +0,0070 | +0,27% | 18:10:08 | ||
| Allemagne 15 A | 2,807 | 2,804 | 2,822 | 1,221 | +0,003 | +0,11% | 18:10:06 | ||
| Allemagne 20A | 2,803 | 2,799 | 2,817 | 2,157 | +0,004 | +0,14% | 18:10:05 | ||
| Allemagne 25A | 2,782 | 2,786 | 2,803 | 2,141 | -0,004 | -0,14% | 17:38:56 | ||
| Allemagne 30A | 2,760 | 2,757 | 2,774 | 2,115 | +0,003 | +0,11% | 18:10:05 |
Autriche
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,844 | 3,859 | 3,899 | 3,756 | -0,015 | -0,39% | 17:57:03 | ||
| Austria 6M | 3,704 | 3,729 | 3,750 | 3,713 | -0,026 | -0,68% | 17:29:02 | ||
| Autriche 1A | 3,464 | 3,600 | 3,639 | 3,459 | -0,136 | -3,78% | 18:08:11 | ||
| Autriche 2A | 3,112 | 3,154 | 3,283 | 3,075 | -0,043 | -1,35% | 18:09:25 | ||
| Autriche 3A | 2,993 | 3,015 | 3,074 | 2,932 | -0,023 | -0,75% | 18:09:25 | ||
| Autriche 4A | 2,920 | 2,930 | 2,965 | 2,859 | -0,011 | -0,36% | 18:08:28 | ||
| Autriche 5A | 2,931 | 2,933 | 2,990 | 2,867 | -0,002 | -0,07% | 18:09:25 | ||
| Autriche 6A | 2,950 | 2,953 | 2,980 | 2,889 | -0,004 | -0,12% | 18:09:34 | ||
| Autriche 7A | 2,990 | 2,996 | 3,050 | 2,916 | -0,007 | -0,22% | 18:09:27 | ||
| Autriche 8A | 3,037 | 3,042 | 3,078 | 2,977 | -0,005 | -0,16% | 18:09:29 | ||
| Autriche 9A | 3,086 | 3,087 | 3,124 | 3,024 | -0,001 | -0,03% | 18:09:33 | ||
| Autriche 10A | 3,125 | 3,123 | 3,160 | 3,055 | +0,003 | +0,08% | 18:09:34 | ||
| Autriche 15 A | 3,270 | 3,281 | 3,357 | 3,234 | -0,011 | -0,32% | 18:09:27 | ||
| Autriche 20A | 3,299 | 3,307 | 3,364 | 3,267 | -0,008 | -0,24% | 18:09:26 | ||
| Autriche 25A | 3,293 | 3,301 | 3,334 | 3,262 | -0,009 | -0,26% | 18:09:26 | ||
| Autriche 30A | 3,235 | 3,240 | 3,277 | 3,204 | -0,005 | -0,15% | 18:09:28 | ||
| Austria 40Y | 3,317 | 3,324 | 3,354 | 3,292 | -0,007 | -0,21% | 18:09:26 | ||
| Autriche 50A | 3,002 | 2,923 | 3,017 | 2,912 | +0,079 | +2,70% | 24/04 |
Belgique
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgique 1M | 3,883 | 3,831 | 3,937 | 3,471 | +0,052 | +1,36% | 17:27:00 | ||
| Belgique 3M | 3,860 | 3,807 | 4,025 | 0,000 | +0,053 | +1,39% | 17:58:06 | ||
| Belgique 6M | 3,721 | 3,700 | 3,907 | 0,000 | +0,021 | +0,57% | 18:00:08 | ||
| Belgique 9M | 3,588 | 3,588 | 3,765 | 3,229 | 0,000 | 0,00% | 17:34:41 | ||
| Belgique 2A | 3,114 | 3,124 | 3,132 | 2,319 | -0,010 | -0,32% | 18:03:49 | ||
| Belgique 3A | 2,967 | 2,973 | 2,976 | 2,173 | -0,006 | -0,20% | 18:03:15 | ||
| Belgique 4A | 2,920 | 2,937 | 2,930 | 2,117 | -0,017 | -0,58% | 18:03:51 | ||
| Belgique 5A | 2,899 | 2,899 | 2,915 | 2,160 | 0,000 | 0,00% | 18:03:49 | ||
| Belgique 6A | 2,936 | 2,934 | 2,951 | 2,210 | +0,002 | +0,07% | 18:03:48 | ||
| Belgique 7A | 2,978 | 2,970 | 2,994 | 2,295 | +0,008 | +0,27% | 18:03:54 | ||
| Belgique 8A | 3,018 | 3,023 | 3,037 | 2,330 | -0,005 | -0,17% | 18:03:57 | ||
| Belgique 9A | 3,045 | 3,045 | 3,066 | 2,370 | 0,000 | 0,00% | 18:03:57 | ||
| Belgique 10A | 3,183 | 3,177 | 3,202 | 1,393 | +0,006 | +0,19% | 18:03:59 | ||
| Belgique 15 A | 3,378 | 3,386 | 3,405 | 2,773 | -0,008 | -0,24% | 18:03:54 | ||
| Belgique 20A | 3,516 | 3,511 | 3,537 | 2,907 | +0,005 | +0,14% | 18:03:58 | ||
| Belgium 30Y | 3,602 | 3,606 | 3,625 | 3,024 | -0,004 | -0,11% | 17:35:59 | ||
| Belgium 50Y | 3,090 | 3,095 | 3,121 | 2,561 | -0,005 | -0,16% | 17:35:59 |
Bulgarie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,700 | 0,000 | 0,00% | 15:29:09 | ||
| Bulgaria 1W | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 15:29:06 | ||
| Bulgarie 1M | 3,770 | 3,770 | 3,770 | 3,700 | 0,000 | 0,00% | 15:29:11 | ||
| Bulgarie 1A | 3,128 | 3,199 | 3,450 | 3,199 | -0,072 | -2,24% | 12:31:11 | ||
| Bulgaria 2Y | 3,056 | 3,280 | 3,950 | 3,280 | -0,224 | -6,83% | 16:20:01 | ||
| Bulgarie 3A | 3,095 | 3,320 | 3,860 | 3,300 | -0,225 | -6,78% | 16:20:01 | ||
| Bulgaria 4Y | 3,125 | 3,350 | 3,800 | 3,350 | -0,225 | -6,70% | 16:20:01 | ||
| Bulgarie 5A | 3,175 | 3,400 | 3,960 | 3,300 | -0,225 | -6,62% | 16:20:01 | ||
| Bulgarie 7A | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 24/04 | ||
| Bulgarie 10A | 4,041 | 4,100 | 4,500 | 4,100 | -0,059 | -1,44% | 16:20:01 |
Chypre
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3,003 | 3,301 | 3,366 | 3,249 | -0,299 | -9,04% | 18:08:56 | ||
| Cyprus 3Y | 3,118 | 3,316 | 3,365 | 3,143 | -0,199 | -5,99% | 18:09:58 | ||
| Cyprus 4Y | 3,158 | 3,286 | 3,331 | 3,236 | -0,129 | -3,91% | 18:09:44 | ||
| Cyprus 7Y | 3,132 | 3,247 | 3,280 | 3,179 | -0,116 | -3,56% | 18:00:18 | ||
| Cyprus 10Y | 3,407 | 3,453 | 3,471 | 3,387 | -0,046 | -1,33% | 18:09:23 | ||
| Cyprus 20Y | 3,871 | 3,931 | 3,938 | 3,881 | -0,060 | -1,53% | 18:08:53 | ||
| Cyprus 30Y | 3,890 | 3,850 | 3,966 | 3,840 | +0,040 | +1,04% | 18:09:32 |
Croatie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatie 1A | 4,855 | 5,543 | 4,855 | 3,292 | 0,000 | 0,00% | 18/04 | ||
| Croatia 2Y | 3,234 | 3,427 | 3,326 | 2,971 | 0,000 | 0,00% | 19/04 | ||
| Croatie 3A | 3,053 | 3,201 | 3,195 | 2,903 | 0,000 | 0,00% | 18/04 | ||
| Croatia 4Y | 3,268 | 3,425 | 3,667 | 2,898 | 0,000 | 0,00% | 19/04 | ||
| Croatie 5A | 3,088 | 3,192 | 3,203 | 2,908 | 0,000 | 0,00% | 24/04 | ||
| Croatie 10A | 3,251 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 18/04 |
Danemark
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Danemark 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
| Danemark 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
| Danemark 2A | 3,060 | 3,016 | 3,156 | 2,924 | +0,044 | +1,46% | 24/04 | ||
| Danemark 3A | 2,678 | 2,622 | 2,692 | 2,566 | +0,056 | +2,14% | 24/04 | ||
| Danemark 5A | 2,569 | 2,453 | 2,586 | 2,465 | +0,116 | +4,73% | 24/04 | ||
| Danemark 8A | 2,527 | 2,454 | 2,588 | 2,469 | +0,073 | +2,97% | 24/04 | ||
| Danemark 10A | 2,620 | 2,542 | 2,670 | 2,559 | +0,078 | +3,07% | 24/04 | ||
| Denmark 20Y | 2,80 | 2,72 | 2,82 | 2,69 | +0,08 | +3,02% | 24/04 | ||
| Danemark 30A | 2,713 | 2,606 | 2,744 | 2,627 | +0,107 | +4,11% | 24/04 |
Espagne
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Espagne 1M | 3,906 | 3,805 | 3,896 | 3,783 | +0,101 | +2,65% | 17:30:13 | ||
| Espagne 3M | 3,737 | 3,748 | 3,775 | 3,628 | -0,011 | -0,28% | 17:46:33 | ||
| Espagne 6M | 3,645 | 3,659 | 3,667 | 3,597 | -0,014 | -0,38% | 17:49:53 | ||
| Espagne 9M | 3,589 | 3,609 | 3,622 | 3,545 | -0,020 | -0,55% | 17:51:01 | ||
| Espagne 1A | 3,482 | 3,497 | 3,507 | 3,447 | -0,015 | -0,43% | 17:50:53 | ||
| Espagne 2A | 3,249 | 3,260 | 3,283 | 3,188 | -0,012 | -0,35% | 18:09:39 | ||
| Espagne 3A | 3,142 | 3,152 | 3,171 | 3,081 | -0,011 | -0,33% | 18:09:49 | ||
| Espagne 4A | 3,069 | 3,068 | 3,093 | 3,000 | +0,002 | +0,05% | 18:09:26 | ||
| Espagne 5A | 3,099 | 3,099 | 3,128 | 3,036 | 0,000 | 0,00% | 18:09:41 | ||
| Espagne 6A | 3,112 | 3,109 | 3,135 | 3,041 | +0,003 | +0,08% | 18:09:34 | ||
| Espagne 7A | 3,161 | 3,169 | 3,193 | 3,101 | -0,008 | -0,25% | 18:09:46 | ||
| Espagne 8A | 3,244 | 3,247 | 3,273 | 3,181 | -0,003 | -0,09% | 18:09:41 | ||
| Espagne 9A | 3,339 | 3,328 | 3,354 | 3,266 | +0,011 | +0,32% | 18:09:39 | ||
| Espagne 10A | 3,433 | 3,424 | 3,454 | 3,364 | +0,009 | +0,26% | 18:09:39 | ||
| Espagne 15 A | 3,750 | 3,743 | 3,771 | 3,691 | +0,007 | +0,19% | 18:09:43 | ||
| Espagne 20A | 3,870 | 3,865 | 3,891 | 3,813 | +0,005 | +0,13% | 18:09:39 | ||
| Espagne 25A | 3,896 | 3,888 | 3,918 | 3,840 | +0,008 | +0,21% | 18:09:49 | ||
| Espagne 30A | 4,029 | 4,024 | 4,060 | 3,984 | +0,005 | +0,11% | 18:09:49 |
Finlande
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlande 2A | 3,122 | 3,209 | 3,407 | 2,447 | -0,087 | -2,71% | 18:10:06 | ||
| Finlande 3A | 2,989 | 2,990 | 3,006 | 2,291 | -0,001 | -0,03% | 18:10:10 | ||
| Finlande 4A | 2,959 | 2,979 | 2,971 | 1,761 | -0,020 | -0,67% | 18:10:10 | ||
| Finlande 5A | 2,945 | 2,936 | 2,963 | 2,205 | +0,009 | +0,31% | 18:10:10 | ||
| Finlande 6A | 2,940 | 2,932 | 2,958 | 2,207 | +0,008 | +0,27% | 18:10:05 | ||
| Finlande 8A | 2,997 | 3,017 | 3,024 | 2,329 | -0,020 | -0,66% | 18:10:10 | ||
| Finlande 10A | 3,080 | 3,078 | 3,113 | 2,430 | +0,002 | +0,06% | 18:09:56 | ||
| Finlande 15 A | 3,277 | 3,296 | 3,300 | 2,632 | -0,019 | -0,58% | 18:10:07 | ||
| Finlande 30A | 3,130 | 3,144 | 3,157 | 2,568 | -0,014 | -0,45% | 17:29:58 |
France
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3,903 | 3,872 | 4,222 | 3,511 | +0,031 | +0,80% | 17:42:59 | ||
| France 3M | 3,886 | 3,840 | 4,156 | 0,002 | +0,046 | +1,20% | 17:40:25 | ||
| France 6M | 3,762 | 3,743 | 3,941 | 0,001 | +0,019 | +0,51% | 17:48:49 | ||
| France 9M | 3,604 | 3,604 | 3,688 | 0,000 | 0,000 | 0,00% | 17:50:03 | ||
| France 1A | 3,556 | 3,564 | 3,828 | 0,000 | -0,008 | -0,22% | 17:51:18 | ||
| France 2A | 3,173 | 3,174 | 3,181 | 2,396 | -0,001 | -0,03% | 17:58:54 | ||
| France 3A | 3,000 | 2,993 | 3,005 | 2,198 | +0,007 | +0,23% | 17:58:50 | ||
| France 4A | 2,946 | 2,948 | 2,960 | 2,029 | -0,002 | -0,07% | 17:58:54 | ||
| France 5A | 2,957 | 2,954 | 2,971 | 2,108 | +0,003 | +0,10% | 17:58:54 | ||
| France 6A | 2,933 | 2,929 | 2,949 | 2,123 | +0,004 | +0,14% | 17:58:58 | ||
| France 7A | 2,9570 | 2,9520 | 2,9710 | 2,1755 | +0,0050 | +0,17% | 17:58:59 | ||
| France 8A | 2,994 | 2,989 | 3,011 | 2,234 | +0,005 | +0,17% | 17:58:58 | ||
| France 9A | 3,054 | 3,047 | 3,073 | 2,311 | +0,007 | +0,23% | 17:58:57 | ||
| France 10A | 3,129 | 3,122 | 3,148 | 2,395 | +0,007 | +0,22% | 17:58:57 | ||
| France 15 A | 3,336 | 3,331 | 3,355 | 2,634 | +0,005 | +0,15% | 17:58:57 | ||
| France 20A | 3,484 | 3,480 | 3,502 | 2,811 | +0,004 | +0,11% | 17:58:58 | ||
| France 25A | 3,488 | 3,488 | 3,511 | 2,842 | 0,000 | 0,00% | 17:35:56 | ||
| France 30A | 3,571 | 3,564 | 3,583 | 2,927 | +0,007 | +0,20% | 17:58:58 | ||
| France 50A | 3,060 | 3,061 | 3,074 | 1,386 | -0,001 | -0,03% | 17:58:50 |
Grèce
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Grèce 1M | 5,579 | 7,663 | 21,613 | 1,833 | -2,084 | -27,20% | 14:33:40 | ||
| Grèce 3M | 3,985 | 4,634 | 5,640 | 3,277 | -0,649 | -14,01% | 09:17:52 | ||
| Grèce 6M | 3,582 | 3,852 | 4,180 | 3,246 | -0,270 | -7,01% | 15:59:01 | ||
| Greece 1Y | 3,322 | 3,545 | 4,086 | 2,761 | -0,223 | -6,29% | 16:34:52 | ||
| Grèce 2A | 2,962 | 2,930 | 3,004 | 2,901 | +0,032 | +1,09% | 24/04 | ||
| Grèce 5A | 3,176 | 3,213 | 3,184 | 2,383 | -0,037 | -1,15% | 16:58:02 | ||
| Greece 7Y | 3,304 | 3,356 | 4,428 | 2,758 | -0,052 | -1,55% | 16:34:02 | ||
| Grèce 10A | 3,564 | 3,602 | 3,582 | 2,912 | -0,038 | -1,05% | 16:58:59 | ||
| Grèce 15 A | 3,960 | 3,998 | 3,965 | 3,367 | -0,038 | -0,95% | 16:58:59 | ||
| Grèce 20A | 4,063 | 4,095 | 4,155 | 3,526 | -0,003 | -0,07% | 16:58:47 | ||
| Greece 30Y | 4,015 | 4,047 | 4,023 | 3,383 | -0,032 | -0,79% | 16:34:48 |
Hongrie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongrie 3M | 7,061 | 7,020 | 7,061 | 7,010 | +0,041 | +0,58% | 14:06:46 | ||
| Hongrie 6M | 6,998 | 7,060 | 7,020 | 6,998 | -0,062 | -0,88% | 14:06:41 | ||
| Hongrie 1A | 6,925 | 7,040 | 7,030 | 6,925 | -0,115 | -1,63% | 14:06:48 | ||
| Hongrie 3A | 7,215 | 7,280 | 7,290 | 7,215 | -0,065 | -0,89% | 14:06:42 | ||
| Hongrie 5A | 7,125 | 7,190 | 7,200 | 7,125 | -0,065 | -0,90% | 14:06:40 | ||
| Hongrie 10A | 7,005 | 7,060 | 7,080 | 7,005 | -0,055 | -0,78% | 14:06:39 | ||
| Hongrie 15 A | 7,025 | 7,070 | 7,100 | 7,025 | -0,045 | -0,64% | 14:06:43 | ||
| Hungary 20Y | 7,015 | 7,060 | 7,090 | 7,015 | -0,045 | -0,64% | 14:06:44 |
Irlande
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlande 1A | 3,536 | 3,868 | 6,225 | 2,987 | -0,332 | -8,58% | 18:08:37 | ||
| Irlande 2A | 3,035 | 2,997 | 3,130 | 2,975 | +0,038 | +1,27% | 24/04 | ||
| Irlande 3A | 2,919 | 2,999 | 2,923 | 1,338 | -0,080 | -2,67% | 18:10:05 | ||
| Irlande 4A | 2,822 | 2,872 | 2,841 | 2,098 | -0,008 | -0,28% | 17:29:55 | ||
| Irlande 5A | 2,865 | 2,898 | 2,872 | 2,034 | -0,033 | -1,14% | 18:10:04 | ||
| Irlande 6A | 2,862 | 2,922 | 2,883 | 2,068 | -0,009 | -0,31% | 17:29:56 | ||
| Irlande 7A | 2,854 | 2,874 | 2,867 | 2,055 | -0,020 | -0,70% | 18:10:03 | ||
| Irlande 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
| Ireland 9Y | 2,944 | 2,839 | 2,945 | 2,849 | +0,105 | +3,70% | 24/04 | ||
| Irlande 10A | 3,032 | 3,039 | 9,925 | 2,183 | -0,007 | -0,23% | 18:09:39 | ||
| Irlande 15 A | 3,143 | 3,171 | 3,157 | 2,500 | -0,028 | -0,88% | 18:10:05 | ||
| Irlande 20A | 3,193 | 3,211 | 3,215 | 2,580 | +0,010 | +0,31% | 17:29:58 | ||
| Ireland 25Y | 3,211 | 3,247 | 3,231 | 2,705 | -0,021 | -0,65% | 17:29:50 | ||
| Irlande 30A | 3,234 | 3,269 | 3,260 | 2,680 | -0,016 | -0,49% | 17:29:59 |
Islande
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Islande 2A | 9,049 | 9,079 | 9,084 | 9,079 | -0,030 | -0,33% | 12:30:49 | ||
| Islande 5A | 7,766 | 7,777 | 7,791 | 7,762 | -0,011 | -0,14% | 12:30:54 | ||
| Islande 10A | 7,281 | 7,325 | 7,326 | 7,296 | -0,044 | -0,60% | 12:30:50 |
Italie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Italie 1M | 3,822 | 3,769 | 3,872 | 3,287 | +0,053 | +1,41% | 17:31:13 | ||
| Italie 3M | 3,771 | 3,787 | 3,932 | 0,000 | -0,016 | -0,42% | 18:09:38 | ||
| Italie 6M | 3,681 | 3,702 | 3,849 | 0,000 | -0,021 | -0,57% | 18:09:38 | ||
| Italie 9M | 3,641 | 3,649 | 3,714 | 0,000 | -0,008 | -0,22% | 18:09:38 | ||
| Italie 1A | 3,626 | 3,614 | 3,677 | 0,000 | +0,012 | +0,33% | 18:09:38 | ||
| Italie 2A | 3,574 | 3,590 | 3,589 | 3,016 | -0,016 | -0,45% | 18:09:46 | ||
| Italie 3A | 3,431 | 3,429 | 3,445 | 2,838 | +0,002 | +0,06% | 18:09:38 | ||
| Italie 4A | 3,475 | 3,471 | 3,494 | 2,935 | +0,004 | +0,12% | 18:09:56 | ||
| Italie 5A | 3,526 | 3,522 | 3,548 | 3,075 | +0,004 | +0,11% | 18:10:01 | ||
| Italie 6A | 3,659 | 3,652 | 3,686 | 1,668 | +0,007 | +0,19% | 18:10:01 | ||
| Italie 7A | 3,663 | 3,652 | 3,690 | 3,233 | +0,011 | +0,30% | 18:10:07 | ||
| Italie 8A | 3,781 | 3,775 | 3,812 | 3,304 | +0,006 | +0,16% | 18:10:06 | ||
| Italie 9A | 3,894 | 3,884 | 3,932 | 3,429 | +0,010 | +0,26% | 18:09:49 | ||
| Italie 10A | 3,991 | 3,984 | 4,028 | 3,520 | +0,007 | +0,18% | 18:09:49 | ||
| Italie 15 A | 4,325 | 4,324 | 4,363 | 3,900 | +0,001 | +0,02% | 18:10:09 | ||
| Italie 20A | 4,447 | 4,450 | 4,490 | 4,010 | -0,003 | -0,07% | 18:10:08 | ||
| Italy 25Y | 4,444 | 4,450 | 4,483 | 4,016 | -0,006 | -0,13% | 17:35:59 | ||
| Italie 30A | 4,521 | 4,526 | 4,573 | 4,116 | -0,005 | -0,11% | 18:10:06 | ||
| Italie 50A | 4,105 | 4,120 | 4,232 | 3,823 | -0,015 | -0,36% | 17:35:56 |
Lettonie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lettonie 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Lettonie 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Lettonie 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Lituanie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituanie 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Lituanie 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Lituanie 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Malte
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malte 1M | 2,716 | 2,805 | 2,716 | 2,716 | -0,090 | -3,19% | 08:53:24 | ||
| Malte 3M | 2,776 | 2,862 | 2,776 | 2,776 | -0,087 | -3,02% | 08:53:34 | ||
| Malte 6M | 2,830 | 2,919 | 2,830 | 2,830 | -0,089 | -3,03% | 08:53:55 | ||
| Malte 1A | 4,992 | 4,992 | 4,992 | 4,992 | +0,047 | +0,00% | 10:53:44 | ||
| Malte 3A | 3,283 | 3,283 | 3,283 | 3,283 | +0,036 | +0,00% | 10:53:42 | ||
| Malte 5A | 3,365 | 3,365 | 3,365 | 3,365 | +0,055 | +0,00% | 10:53:36 | ||
| Malte 10A | 3,596 | 3,596 | 3,596 | 3,596 | +0,066 | +0,00% | 10:54:18 | ||
| Malte 20A | 3,995 | 3,995 | 3,995 | 3,995 | +0,077 | +0,00% | 10:53:37 | ||
| Malte 25A | 4,063 | 4,063 | 4,063 | 4,063 | +0,081 | +0,00% | 10:54:26 |
Norvège
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Norvège 6M | 4,416 | 4,476 | 5,083 | 4,216 | -0,060 | -1,34% | 13:20:12 | ||
| Norvège 9M | 4,416 | 4,446 | 4,801 | 4,187 | -0,030 | -0,67% | 15:26:05 | ||
| Norvège 1A | 4,427 | 4,457 | 4,652 | 4,052 | -0,030 | -0,67% | 15:26:11 | ||
| Norway 3Y | 3,950 | 4,004 | 4,026 | 3,346 | -0,054 | -1,35% | 16:25:07 | ||
| Norvège 5A | 3,867 | 3,905 | 3,887 | 3,073 | -0,038 | -0,97% | 17:08:09 | ||
| Norvège 10A | 3,885 | 3,925 | 3,905 | 3,115 | -0,040 | -1,02% | 17:08:02 | ||
| Norway 20Y | 3,667 | 3,702 | 3,668 | 2,926 | -0,035 | -0,95% | 16:23:28 |
Pays-Bas
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pays-Bas 1M | 3,771 | 3,771 | 3,995 | 3,589 | 0,000 | 0,00% | 10:55:38 | ||
| Pays-Bas 3M | 3,715 | 3,677 | 3,901 | 3,551 | +0,038 | +1,03% | 17:58:22 | ||
| Pays-Bas 6M | 3,651 | 3,623 | 3,887 | -0,020 | +0,028 | +0,77% | 17:49:05 | ||
| Pays-Bas 2A | 3,123 | 3,126 | 3,130 | 2,337 | -0,003 | -0,10% | 17:58:40 | ||
| Pays-Bas 3A | 2,895 | 2,898 | 2,911 | 2,116 | -0,003 | -0,10% | 17:58:52 | ||
| Pays-Bas 4A | 2,853 | 2,859 | 2,868 | 2,090 | -0,006 | -0,21% | 17:58:54 | ||
| Pays-Bas 5A | 2,813 | 2,807 | 2,843 | 2,041 | +0,006 | +0,21% | 17:58:45 | ||
| Pays-Bas 6A | 2,816 | 2,813 | 2,830 | 2,044 | +0,003 | +0,11% | 17:58:55 | ||
| Pays-Bas 7A | 2,799 | 2,794 | 2,818 | 2,076 | +0,005 | +0,18% | 17:58:57 | ||
| Pays-Bas 8A | 2,847 | 2,844 | 2,863 | 2,130 | +0,003 | +0,11% | 17:58:56 | ||
| Pays-Bas 9A | 2,852 | 2,852 | 2,871 | 1,250 | 0,000 | 0,00% | 17:58:56 | ||
| Pays-Bas 10A | 2,880 | 2,877 | 2,899 | 2,190 | +0,003 | +0,10% | 17:58:58 | ||
| Pays-Bas 15 A | 2,984 | 2,993 | 3,013 | 2,340 | -0,009 | -0,30% | 17:35:59 | ||
| Pays-Bas 20A | 2,999 | 2,999 | 3,016 | 2,380 | 0,000 | 0,00% | 17:58:58 | ||
| Pays-Bas 25A | 2,952 | 2,958 | 2,980 | 2,332 | -0,006 | -0,20% | 17:35:59 | ||
| Pays-Bas 30A | 2,940 | 2,940 | 2,958 | 2,318 | 0,000 | 0,00% | 17:58:57 |
Pologne
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pologne Pendant la nuit | 5,300 | 5,250 | 5,670 | 4,800 | +0,050 | +0,95% | 18:00:40 | ||
| Pologne 1M | 5,500 | 5,500 | 5,720 | 5,500 | 0,000 | 0,00% | 18:09:15 | ||
| Pologne 2M | 5,500 | 5,500 | 5,730 | 5,500 | 0,000 | 0,00% | 17:00:05 | ||
| Pologne 1A | 5,168 | 5,246 | 5,627 | 5,182 | -0,078 | -1,48% | 18:00:16 | ||
| Pologne 2A | 5,299 | 5,392 | 5,510 | 5,310 | +-0,094 | +-1,73% | 17:05:03 | ||
| Pologne 3A | 5,415 | 5,451 | 5,503 | 5,321 | -0,037 | -0,67% | 17:59:42 | ||
| Pologne 4A | 5,519 | 5,534 | 5,608 | 5,380 | -0,015 | -0,26% | 17:59:42 | ||
| Pologne 5A | 5,642 | 5,652 | 5,690 | 5,524 | -0,011 | -0,19% | 17:59:42 | ||
| Pologne 6A | 5,610 | 5,626 | 5,674 | 5,510 | -0,016 | -0,28% | 17:53:42 | ||
| Poland 7Y | 5,672 | 5,674 | 5,743 | 5,567 | -0,002 | -0,04% | 17:59:30 | ||
| Pologne 8A | 5,729 | 5,744 | 5,787 | 5,717 | -0,015 | -0,26% | 24/04 | ||
| Pologne 10A | 5,806 | 5,815 | 5,846 | 5,702 | -0,009 | -0,15% | 18:01:36 |
Portugal
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3,881 | 3,875 | 4,104 | 0,094 | +0,006 | +0,15% | 17:24:04 | ||
| Portugal 6M | 3,700 | 3,760 | 4,124 | -0,059 | -0,060 | -1,60% | 17:14:11 | ||
| Portugal 1A | 3,538 | 3,591 | 3,799 | 0,015 | -0,053 | -1,48% | 17:35:57 | ||
| Portugal 2A | 2,984 | 3,013 | 3,001 | 2,245 | -0,029 | -0,96% | 18:09:33 | ||
| Portugal 3A | 2,843 | 2,868 | 2,848 | 1,954 | -0,025 | -0,87% | 18:10:05 | ||
| Portugal 4A | 2,769 | 2,772 | 2,785 | 2,079 | -0,003 | -0,11% | 18:09:12 | ||
| Portugal 5A | 2,830 | 2,829 | 2,839 | 2,027 | +0,001 | +0,04% | 18:09:12 | ||
| Portugal 6A | 2,851 | 2,866 | 2,859 | 2,230 | -0,015 | -0,52% | 18:10:05 | ||
| Portugal 7A | 2,879 | 2,897 | 2,904 | 2,280 | -0,018 | -0,62% | 17:35:59 | ||
| Portugal 8A | 2,964 | 2,972 | 2,981 | 2,377 | -0,008 | -0,27% | 18:10:07 | ||
| Portugal 9A | 3,056 | 3,065 | 3,070 | 2,463 | -0,009 | -0,29% | 18:05:28 | ||
| Portugal 10A | 3,279 | 3,277 | 3,294 | 2,583 | +0,002 | +0,06% | 18:09:39 | ||
| Portugal 15 A | 3,499 | 3,504 | 3,520 | 2,912 | -0,005 | -0,14% | 18:10:09 | ||
| Portugal 20A | 3,582 | 3,579 | 3,597 | 2,960 | +0,003 | +0,08% | 18:10:00 | ||
| Portugal 30A | 3,668 | 3,672 | 3,694 | 3,120 | -0,004 | -0,11% | 17:35:57 |
République Tchèque
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| République Tchèque 1A | 4,427 | 4,722 | 4,714 | 3,854 | -0,295 | -6,25% | 17:37:07 | ||
| République Tchèque 2A | 4,134 | 4,231 | 4,220 | 3,390 | -0,097 | -2,29% | 18:08:56 | ||
| République Tchèque 3A | 4,196 | 4,246 | 4,311 | 3,519 | -0,050 | -1,18% | 18:00:23 | ||
| République Tchèque 4A | 4,201 | 4,260 | 4,313 | 3,401 | -0,059 | -1,38% | 18:09:20 | ||
| République Tchèque 5A | 4,243 | 4,310 | 4,396 | 3,456 | -0,067 | -1,55% | 18:04:10 | ||
| République Tchèque 6A | 4,285 | 4,342 | 4,406 | 3,489 | -0,057 | -1,31% | 18:09:57 | ||
| République Tchèque 7A | 4,305 | 4,366 | 4,422 | 3,520 | -0,061 | -1,40% | 18:09:57 | ||
| République Tchèque 8A | 4,278 | 4,392 | 4,369 | 3,503 | 0,000 | 0,00% | 16:15:19 | ||
| République Tchèque 9A | 4,361 | 4,393 | 4,502 | 3,614 | -0,032 | -0,73% | 18:00:30 | ||
| République Tchèque 10A | 4,367 | 4,437 | 4,470 | 3,617 | -0,070 | -1,58% | 18:09:28 | ||
| République Tchèque 15 A | 4,405 | 4,476 | 4,534 | 3,772 | -0,071 | -1,59% | 18:09:20 | ||
| République Tchèque 20A | 4,390 | 4,471 | 4,542 | 3,796 | -0,002 | -0,05% | 16:24:43 | ||
| République Tchèque 50A | 4,512 | 4,557 | 4,622 | 4,029 | -0,045 | -0,99% | 18:00:11 |
Roumanie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Roumanie 6M | 6,080 | 6,100 | 6,100 | 6,100 | -0,020 | -0,33% | 18:05:01 | ||
| Roumanie 1A | 6,021 | 6,090 | 6,100 | 6,100 | -0,069 | -1,13% | 18:05:01 | ||
| Roumanie 2A | 6,000 | 6,100 | 6,100 | 6,050 | -0,100 | -1,64% | 18:05:05 | ||
| Roumanie 3A | 6,000 | 6,100 | 6,100 | 6,060 | -0,100 | -1,64% | 18:05:04 | ||
| Roumanie 4A | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 18:05:04 | ||
| Roumanie 5A | 6,275 | 6,350 | 6,350 | 6,310 | -0,075 | -1,18% | 18:05:05 | ||
| Roumanie 7A | 6,500 | 6,600 | 6,600 | 6,600 | -0,100 | -1,52% | 18:05:03 | ||
| Roumanie 10A | 6,850 | 6,950 | 6,950 | 6,890 | -0,100 | -1,44% | 18:05:03 |
Royaume-Uni
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Royaume-Uni 1M | 5,368 | 5,298 | 5,405 | 5,266 | +0,070 | +1,32% | 12:41:25 | ||
| Royaume-Uni 3M | 5,329 | 5,250 | 5,772 | 5,252 | +0,079 | +1,50% | 15:02:02 | ||
| Royaume-Uni 6M | 5,288 | 5,206 | 5,529 | 5,167 | +0,082 | +1,58% | 15:22:03 | ||
| Royaume-Uni 1A | 4,8230 | 4,7730 | 5,1360 | 4,2145 | +0,0500 | +1,05% | 18:08:23 | ||
| Royaume-Uni 2A | 4,5300 | 4,4930 | 4,7300 | 4,0045 | +0,0370 | +0,82% | 18:08:23 | ||
| Royaume-Uni 3A | 4,3825 | 4,3330 | 4,4150 | 3,7595 | +0,0495 | +1,14% | 18:08:24 | ||
| Royaume-Uni 4A | 4,4125 | 4,3690 | 4,4470 | 3,6175 | +0,0435 | +1,00% | 18:06:27 | ||
| Royaume-Uni 5A | 4,3025 | 4,2630 | 4,3335 | 3,6585 | +0,0395 | +0,93% | 18:05:49 | ||
| Royaume-Uni 6A | 4,2350 | 4,1930 | 4,2655 | 3,6025 | +0,0420 | +1,00% | 18:08:23 | ||
| Royaume-Uni 7A | 4,2650 | 4,2220 | 4,2925 | 3,5815 | +0,0430 | +1,02% | 18:09:58 | ||
| Royaume-Uni 8A | 4,2725 | 4,2310 | 4,3005 | 3,6800 | +0,0415 | +0,98% | 18:08:23 | ||
| Royaume-Uni 9A | 4,3535 | 4,3100 | 4,3785 | 3,6620 | +0,0435 | +1,01% | 18:08:24 | ||
| Royaume-Uni 10A | 4,4110 | 4,3690 | 4,4390 | 3,7450 | +0,0420 | +0,96% | 18:08:23 | ||
| Royaume-Uni 12A | 4,512 | 4,471 | 4,547 | 3,918 | +0,072 | +1,62% | 17:35:50 | ||
| Royaume-Uni 15 A | 4,6930 | 4,6400 | 4,7175 | 4,1030 | +0,0530 | +1,14% | 18:09:37 | ||
| Royaume-Uni 20A | 4,841 | 4,783 | 4,856 | 4,267 | +0,058 | +1,21% | 18:09:32 | ||
| Royaume-Uni 25A | 4,845 | 4,790 | 4,869 | 4,320 | +0,055 | +1,15% | 18:08:23 | ||
| Royaume-Uni 30A | 4,881 | 4,825 | 4,898 | 4,344 | +0,056 | +1,16% | 18:08:23 | ||
| Royaume-Uni 40A | 4,791 | 4,737 | 4,806 | 4,264 | +0,054 | +1,14% | 18:08:23 | ||
| Royaume-Uni 50A | 4,419 | 4,374 | 4,447 | 3,921 | +0,045 | +1,03% | 18:09:11 |
Russie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Russie 1A | 15,860 | 15,850 | 16,850 | 13,170 | +0,080 | +0,51% | 17:42:28 | ||
| Russie 2A | 15,725 | 15,680 | 15,725 | 12,035 | +0,325 | +2,11% | 17:43:01 | ||
| Russie 3A | 14,575 | 14,580 | 14,585 | 11,375 | +0,065 | +0,45% | 17:42:22 | ||
| Russie 5A | 13,745 | 13,750 | 14,495 | 12,480 | -0,025 | -0,18% | 17:43:43 | ||
| Russie 7A | 13,585 | 13,590 | 14,100 | 12,330 | -0,005 | -0,04% | 18:02:58 | ||
| Russie 10A | 14,270 | 14,260 | 14,390 | 12,140 | +0,060 | +0,42% | 17:43:34 | ||
| Russie 15 A | 13,580 | 13,570 | 14,375 | 12,370 | 0,000 | 0,00% | 17:43:52 | ||
| Russie 20A | 14,050 | 14,050 | 14,330 | 12,130 | +0,040 | +0,29% | 17:43:55 |
Serbie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbie 1A | 5,095 | 5,130 | 5,200 | 5,130 | -0,035 | -0,67% | 18:00:01 | ||
| Serbie 2A | 5,124 | 5,160 | 5,200 | 5,160 | -0,036 | -0,69% | 18:00:01 | ||
| Serbia 3Y | 5,100 | 5,200 | 5,200 | 5,200 | -0,100 | -1,92% | 16:00:03 | ||
| Serbie 5A | 5,200 | 5,200 | 5,300 | 5,200 | 0,000 | 0,00% | 24/04 | ||
| Serbia 10Y | 5,936 | 5,950 | 5,950 | 5,950 | -0,015 | -0,24% | 16:00:01 |
Slovaquie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovaquie 2A | 3,481 | 3,563 | 3,572 | 3,452 | -0,082 | -2,29% | 18:09:40 | ||
| Slovaquie 5A | 3,200 | 3,286 | 3,337 | 3,215 | -0,086 | -2,62% | 18:09:44 | ||
| Slovaquie 6A | 3,40 | 3,41 | 3,45 | 3,37 | -0,01 | -0,31% | 18:09:44 | ||
| Slovaquie 8A | 3,556 | 3,611 | 3,624 | 3,535 | -0,056 | -1,54% | 18:09:58 | ||
| Slovaquie 9A | 3,640 | 3,691 | 3,708 | 3,630 | -0,051 | -1,38% | 18:09:57 | ||
| Slovaquie 10A | 3,66 | 3,69 | 3,71 | 3,63 | -0,03 | -0,70% | 18:09:39 | ||
| Slovakia 13Y | 3,934 | 3,989 | 3,992 | 3,884 | -0,056 | -1,39% | 18:09:42 | ||
| Slovakia 18Y | 3,915 | 3,952 | 3,983 | 3,899 | -0,038 | -0,95% | 18:10:01 | ||
| Slovakia 30Y | 3,902 | 3,924 | 3,950 | 3,841 | -0,022 | -0,56% | 18:09:58 | ||
| Slovakia 50Y | 3,896 | 3,937 | 3,952 | 3,890 | -0,041 | -1,04% | 18:10:00 |
Slovénie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovénie 1A | 3,836 | 3,882 | 4,024 | 3,644 | -0,020 | -0,52% | 14:47:04 | ||
| Slovenia 3Y | 3,355 | 3,532 | 3,548 | 2,879 | -0,143 | -4,09% | 15:14:40 | ||
| Slovenia 4Y | 3,135 | 3,207 | 3,310 | 2,811 | -0,032 | -1,01% | 15:14:40 | ||
| Slovénie 5A | 3,013 | 3,075 | 3,180 | 2,723 | -0,026 | -0,86% | 17:28:47 | ||
| Slovénie 7A | 2,946 | 2,987 | 3,022 | 2,623 | +0,002 | +0,07% | 15:14:55 | ||
| Slovenia 8Y | 2,999 | 3,025 | 3,113 | 2,713 | +0,004 | +0,13% | 15:14:57 | ||
| Slovénie 10A | 3,170 | 3,207 | 3,194 | 2,843 | -0,001 | -0,03% | 17:28:38 | ||
| Slovenia 15Y | 3,305 | 3,339 | 3,414 | 3,035 | -0,013 | -0,39% | 15:14:54 | ||
| Slovenia 20Y | 3,483 | 3,542 | 3,511 | 3,160 | -0,029 | -0,83% | 15:14:43 | ||
| Slovenia 25Y | 3,587 | 3,619 | 3,597 | 3,229 | -0,002 | -0,06% | 15:14:43 |
Suède
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suède 1M | 4,006 | 4,023 | 4,025 | 4,006 | -0,017 | -0,42% | 24/04 | ||
| Suède 2M | 4,024 | 4,024 | 4,024 | 4,024 | -0,000 | 0,00% | 24/04 | ||
| Suède 3M | 3,907 | 3,904 | 3,907 | 3,902 | +0,003 | +0,08% | 24/04 | ||
| Suède 6M | 3,827 | 3,831 | 3,835 | 3,827 | -0,004 | -0,10% | 24/04 | ||
| Suède 2A | 2,885 | 2,804 | 2,891 | 2,807 | +0,081 | +2,89% | 24/04 | ||
| Suède 5A | 2,563 | 2,470 | 2,564 | 2,473 | +0,093 | +3,77% | 24/04 | ||
| Suède 7A | 2,560 | 2,467 | 2,561 | 2,464 | +0,093 | +3,77% | 24/04 | ||
| Suède 10A | 2,547 | 2,450 | 2,553 | 2,492 | +0,097 | +3,96% | 24/04 | ||
| Suède 20A | 2,715 | 2,608 | 2,715 | 2,660 | +0,107 | +4,10% | 24/04 |
Suisse
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suisse Pendant la nuit | 1,350 | 1,350 | 1,350 | 1,350 | 0,000 | 0,00% | 14:19:13 | ||
| Suisse 1S | 1,260 | 1,320 | 1,360 | 1,250 | -0,060 | -4,55% | 18:09:37 | ||
| Suisse 1M | 1,470 | 1,350 | 1,500 | 1,450 | +0,120 | +8,89% | 16:47:38 | ||
| Suisse 2M | 1,350 | 1,260 | 1,420 | 1,350 | +0,090 | +7,14% | 17:32:42 | ||
| Suisse 3M | 1,230 | 1,340 | 1,370 | 1,210 | -0,110 | -8,21% | 18:09:37 | ||
| Suisse 6M | 1,280 | 1,350 | 1,350 | 1,220 | -0,070 | -5,19% | 18:09:37 | ||
| Suisse 1A | 1,250 | 1,310 | 1,270 | 1,180 | -0,060 | -4,58% | 18:09:16 | ||
| Suisse 2A | 0,975 | 1,008 | 1,016 | 0,975 | -0,033 | -3,22% | 18:08:00 | ||
| Suisse 3A | 0,896 | 0,938 | 0,952 | 0,909 | -0,042 | -4,42% | 18:03:00 | ||
| Suisse 4A | 0,883 | 0,924 | 0,931 | 0,885 | -0,041 | -4,38% | 17:42:00 | ||
| Suisse 5A | 0,816 | 0,852 | 0,864 | 0,821 | -0,036 | -4,23% | 17:42:00 | ||
| Suisse 6A | 0,809 | 0,841 | 0,845 | 0,806 | -0,032 | -3,75% | 17:42:00 | ||
| Suisse 7A | 0,767 | 0,805 | 0,818 | 0,772 | -0,038 | -4,66% | 17:42:00 | ||
| Suisse 8A | 0,739 | 0,811 | 0,820 | 0,774 | -0,072 | -8,82% | 17:42:00 | ||
| Suisse 9A | 0,751 | 0,806 | 0,815 | 0,769 | -0,055 | -6,82% | 17:42:00 | ||
| Suisse 10A | 0,744 | 0,786 | 0,792 | 0,752 | -0,042 | -5,28% | 17:41:00 | ||
| Suisse 15 A | 0,710 | 0,761 | 0,780 | 0,724 | -0,052 | -6,77% | 17:42:00 | ||
| Suisse 20A | 0,725 | 0,780 | 0,783 | 0,730 | -0,055 | -6,99% | 17:42:00 | ||
| Suisse 30A | 0,714 | 0,758 | 0,767 | 0,715 | -0,045 | -5,87% | 17:42:00 | ||
| Switzerland 40Y | 0,614 | 0,653 | 0,664 | 0,610 | -0,039 | -5,97% | 17:42:00 |
Turquie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquie 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
| Turquie 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
| Turquie 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
| Turquie 2A | 44,865 | 41,120 | 50,320 | 42,505 | +3,745 | +9,11% | 13:42:00 | ||
| Turquie 3A | 33,205 | 31,150 | 40,960 | 29,940 | +2,055 | +6,60% | 13:34:00 | ||
| Turquie 5A | 33,500 | 31,390 | 34,095 | 26,520 | +2,110 | +6,72% | 13:38:00 | ||
| Turquie 10A | 28,045 | 27,030 | 29,040 | 24,675 | +1,015 | +3,76% | 13:44:00 |
Ukraine
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1A | 38,310 | 41,400 | 38,310 | 38,310 | -3,090 | -7,46% | 08:03:09 | ||
| Ukraine 2A | 18,000 | 18,400 | 18,000 | 18,000 | 0,000 | 0,00% | 24/04 | ||
| Ukraine 3A | 17,350 | 18,240 | 17,350 | 17,350 | -0,890 | -4,88% | 08:03:05 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.