Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Obligations Européennes
Allemagne
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Allemagne 10A | 2,5070 | 2,5050 | 2,5225 | 1,8850 | +0,0020 | +0,08% | 19:00:00 | ||
| Allemagne 15 A | 2,684 | 2,686 | 2,702 | 1,221 | -0,002 | -0,07% | 18:43:51 | ||
| Allemagne 20A | 2,673 | 2,675 | 2,697 | 2,157 | -0,002 | -0,07% | 18:43:53 | ||
| Allemagne 25A | 2,644 | 2,653 | 2,677 | 2,141 | -0,009 | -0,34% | 17:38:59 | ||
| Allemagne 30A | 2,627 | 2,623 | 2,652 | 2,115 | +0,004 | +0,15% | 18:43:51 |
Autriche
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Autriche 10A | 3,000 | 3,017 | 3,047 | 2,953 | -0,018 | -0,58% | 19:00:03 | ||
| Autriche 15 A | 3,165 | 3,179 | 3,235 | 3,101 | -0,014 | -0,44% | 19:15:48 | ||
| Autriche 20A | 3,188 | 3,208 | 3,238 | 3,127 | -0,020 | -0,61% | 19:15:52 | ||
| Autriche 25A | 3,179 | 3,172 | 3,197 | 3,116 | +0,007 | +0,22% | 19:15:52 | ||
| Autriche 30A | 3,118 | 3,125 | 3,152 | 3,061 | -0,007 | -0,21% | 19:15:48 | ||
| Austria 40Y | 3,194 | 3,209 | 3,230 | 3,155 | -0,015 | -0,47% | 18:18:46 | ||
| Autriche 50A | 2,898 | 2,879 | 2,933 | 2,843 | +0,019 | +0,66% | 18/04 |
Belgique
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgique 10A | 3,065 | 3,069 | 3,085 | 1,393 | -0,004 | -0,13% | 18:03:57 | ||
| Belgique 15 A | 3,257 | 3,264 | 3,287 | 2,773 | -0,007 | -0,21% | 18:03:58 | ||
| Belgique 20A | 3,385 | 3,386 | 3,428 | 2,907 | -0,001 | -0,03% | 18:03:57 | ||
| Belgium 30Y | 3,471 | 3,483 | 3,523 | 3,024 | -0,012 | -0,34% | 17:35:58 | ||
| Belgium 50Y | 2,970 | 2,985 | 3,067 | 2,561 | -0,015 | -0,50% | 17:35:59 |
Bulgarie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgarie 10A | 4,041 | 4,100 | 4,100 | 4,100 | -0,059 | -1,44% | 16:00:01 |
Chypre
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 10Y | 3,313 | 3,362 | 3,467 | 3,318 | -0,049 | -1,46% | 19:11:33 | ||
| Cyprus 20Y | 3,778 | 3,804 | 3,826 | 3,771 | -0,026 | -0,68% | 19:15:05 | ||
| Cyprus 30Y | 3,854 | 3,882 | 3,966 | 3,811 | -0,028 | -0,72% | 19:15:05 |
Croatie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatie 10A | 3,251 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 18/04 |
Danemark
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Danemark 10A | 2,585 | 2,529 | 2,593 | 2,486 | +0,056 | +2,21% | 07:00:00 | ||
| Denmark 20Y | 2,71 | 2,70 | 2,73 | 2,63 | +0,01 | +0,48% | 07:00:00 | ||
| Danemark 30A | 2,609 | 2,583 | 2,642 | 2,542 | +0,026 | +1,01% | 07:00:00 |
Espagne
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Espagne 10A | 3,317 | 3,313 | 3,331 | 3,261 | +0,004 | +0,12% | 19:15:39 | ||
| Espagne 15 A | 3,634 | 3,627 | 3,646 | 3,580 | +0,007 | +0,19% | 19:15:39 | ||
| Espagne 20A | 3,750 | 3,741 | 3,757 | 3,699 | +0,010 | +0,25% | 19:15:39 | ||
| Espagne 25A | 3,763 | 3,766 | 3,783 | 3,726 | -0,004 | -0,09% | 19:00:09 | ||
| Espagne 30A | 3,908 | 3,904 | 3,919 | 3,870 | +0,005 | +0,12% | 19:15:39 |
Finlande
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlande 10A | 2,970 | 2,975 | 2,984 | 2,430 | -0,005 | -0,17% | 19:15:46 | ||
| Finlande 15 A | 3,165 | 3,189 | 3,197 | 2,632 | -0,024 | -0,75% | 19:12:24 | ||
| Finlande 30A | 3,011 | 3,023 | 3,051 | 2,568 | -0,012 | -0,40% | 17:29:56 |
France
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| France 10A | 3,006 | 3,016 | 3,032 | 2,395 | -0,010 | -0,33% | 17:58:57 | ||
| France 15 A | 3,214 | 3,223 | 3,243 | 2,634 | -0,009 | -0,28% | 17:58:45 | ||
| France 20A | 3,356 | 3,362 | 3,393 | 2,811 | -0,006 | -0,18% | 17:58:46 | ||
| France 25A | 3,359 | 3,372 | 3,404 | 2,842 | -0,013 | -0,39% | 17:35:58 | ||
| France 30A | 3,440 | 3,445 | 3,485 | 2,927 | -0,005 | -0,15% | 17:58:53 | ||
| France 50A | 2,930 | 2,943 | 2,975 | 1,386 | -0,013 | -0,44% | 17:58:41 |
Grèce
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Grèce 10A | 3,459 | 3,493 | 3,477 | 2,912 | -0,034 | -0,97% | 16:58:54 | ||
| Grèce 15 A | 3,826 | 3,867 | 3,911 | 3,367 | -0,041 | -1,06% | 16:58:57 | ||
| Grèce 20A | 3,923 | 3,938 | 4,155 | 3,526 | -0,018 | -0,46% | 16:57:38 | ||
| Greece 30Y | 3,849 | 3,883 | 3,944 | 3,383 | -0,034 | -0,88% | 16:34:49 |
Hongrie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongrie 10A | 7,105 | 7,180 | 7,180 | 7,105 | -0,045 | -0,63% | 14:06:01 | ||
| Hongrie 15 A | 7,115 | 7,190 | 7,190 | 7,115 | -0,045 | -0,63% | 14:05:56 | ||
| Hungary 20Y | 7,105 | 7,180 | 7,180 | 7,180 | -0,075 | -1,04% | 14:05:52 |
Irlande
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlande 10A | 2,931 | 2,925 | 9,925 | 2,183 | +0,006 | +0,21% | 19:15:07 | ||
| Irlande 15 A | 3,046 | 3,085 | 3,069 | 2,500 | -0,039 | -1,26% | 19:00:03 | ||
| Irlande 20A | 3,101 | 3,102 | 3,134 | 2,580 | -0,004 | -0,13% | 17:29:57 | ||
| Ireland 25Y | 3,123 | 3,162 | 3,176 | 2,705 | -0,039 | -1,23% | 17:29:58 | ||
| Irlande 30A | 3,137 | 3,159 | 3,181 | 2,680 | -0,027 | -0,85% | 17:29:58 |
Islande
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Islande 10A | 7,217 | 7,311 | 7,262 | 7,262 | -0,094 | -1,29% | 16:56:31 |
Italie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Italie 10A | 3,912 | 3,903 | 3,996 | 3,520 | +0,009 | +0,23% | 18:28:59 | ||
| Italie 15 A | 4,225 | 4,227 | 4,363 | 3,900 | -0,002 | -0,05% | 18:28:57 | ||
| Italie 20A | 4,348 | 4,347 | 4,490 | 4,010 | +0,001 | +0,02% | 18:28:52 | ||
| Italy 25Y | 4,321 | 4,337 | 4,473 | 4,016 | -0,016 | -0,37% | 17:35:58 | ||
| Italie 30A | 4,408 | 4,413 | 4,573 | 4,116 | -0,005 | -0,11% | 18:28:59 | ||
| Italie 50A | 4,030 | 4,047 | 4,232 | 3,823 | -0,017 | -0,42% | 17:35:58 |
Lituanie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituanie 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Malte
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malte 10A | 3,520 | 3,520 | 3,520 | 3,520 | +0,026 | +0,00% | 11:19:31 | ||
| Malte 20A | 3,904 | 3,904 | 3,904 | 3,904 | +0,023 | +0,00% | 11:19:34 | ||
| Malte 25A | 3,981 | 3,981 | 3,981 | 3,981 | +0,022 | +0,00% | 11:20:06 |
Norvège
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Norvège 10A | 3,827 | 3,865 | 3,905 | 3,115 | -0,038 | -0,98% | 17:07:44 | ||
| Norway 20Y | 3,588 | 3,615 | 3,659 | 2,926 | -0,027 | -0,75% | 16:21:03 |
Pays-Bas
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pays-Bas 10A | 2,750 | 2,761 | 2,784 | 2,190 | -0,011 | -0,40% | 17:58:56 | ||
| Pays-Bas 15 A | 2,874 | 2,891 | 2,907 | 2,340 | -0,017 | -0,59% | 17:35:54 | ||
| Pays-Bas 20A | 2,871 | 2,882 | 2,925 | 2,380 | -0,011 | -0,38% | 17:58:51 | ||
| Pays-Bas 25A | 2,821 | 2,834 | 2,860 | 2,332 | -0,013 | -0,46% | 17:35:37 | ||
| Pays-Bas 30A | 2,807 | 2,817 | 2,846 | 2,318 | -0,010 | -0,35% | 17:58:51 |
Pologne
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pologne 10A | 5,851 | 5,862 | 5,884 | 5,735 | -0,012 | -0,20% | 17:57:50 |
Portugal
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 10A | 3,175 | 3,173 | 3,202 | 2,583 | +0,002 | +0,06% | 19:15:37 | ||
| Portugal 15 A | 3,378 | 3,391 | 3,448 | 2,912 | -0,013 | -0,38% | 19:10:18 | ||
| Portugal 20A | 3,464 | 3,466 | 3,574 | 2,960 | -0,002 | -0,06% | 19:00:07 | ||
| Portugal 30A | 3,539 | 3,551 | 3,655 | 3,120 | -0,012 | -0,34% | 17:35:59 |
République Tchèque
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| République Tchèque 10A | 4,272 | 4,334 | 4,470 | 3,617 | -0,062 | -1,43% | 18:55:43 | ||
| République Tchèque 15 A | 4,337 | 4,410 | 4,534 | 3,772 | -0,073 | -1,66% | 18:58:49 | ||
| République Tchèque 20A | 4,328 | 4,409 | 4,542 | 3,796 | -0,057 | -1,30% | 16:24:35 | ||
| République Tchèque 50A | 4,417 | 4,490 | 4,622 | 4,029 | -0,073 | -1,63% | 17:57:31 |
Roumanie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Roumanie 10A | 6,790 | 6,890 | 6,790 | 6,790 | -0,100 | -1,45% | 16:08:01 |
Royaume-Uni
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Royaume-Uni 10A | 4,2680 | 4,2340 | 4,3760 | 3,7450 | +0,0340 | +0,80% | 19:14:31 | ||
| Royaume-Uni 12A | 4,379 | 4,333 | 4,487 | 3,918 | +0,002 | +0,05% | 17:35:57 | ||
| Royaume-Uni 15 A | 4,5690 | 4,5170 | 4,6650 | 4,1030 | +0,0520 | +1,15% | 18:59:59 | ||
| Royaume-Uni 20A | 4,724 | 4,669 | 4,804 | 4,267 | +0,055 | +1,18% | 18:59:59 | ||
| Royaume-Uni 25A | 4,719 | 4,669 | 4,807 | 4,320 | +0,050 | +1,07% | 18:59:59 | ||
| Royaume-Uni 30A | 4,762 | 4,701 | 4,837 | 4,344 | +0,061 | +1,30% | 18:45:31 | ||
| Royaume-Uni 40A | 4,656 | 4,608 | 4,755 | 4,264 | +0,048 | +1,04% | 18:59:59 | ||
| Royaume-Uni 50A | 4,300 | 4,256 | 4,403 | 3,921 | +0,044 | +1,03% | 18:45:21 |
Russie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Russie 10A | 14,080 | 14,050 | 14,390 | 12,140 | -0,150 | -1,05% | 17:43:54 | ||
| Russie 15 A | 13,520 | 13,510 | 14,375 | 12,370 | -0,090 | -0,66% | 17:43:36 | ||
| Russie 20A | 13,935 | 13,900 | 14,330 | 12,130 | -0,145 | -1,03% | 17:43:55 |
Serbie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 10Y | 5,984 | 5,950 | 5,997 | 5,950 | +0,034 | +0,57% | 16:56:38 |
Slovaquie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovaquie 10A | 3,54 | 3,58 | 3,59 | 3,50 | -0,05 | -1,28% | 19:15:37 | ||
| Slovakia 13Y | 3,846 | 3,888 | 3,899 | 3,784 | -0,042 | -1,07% | 19:15:37 | ||
| Slovakia 18Y | 3,832 | 3,856 | 3,898 | 3,797 | -0,024 | -0,61% | 19:15:37 | ||
| Slovakia 30Y | 3,791 | 3,813 | 3,863 | 3,761 | -0,022 | -0,58% | 19:15:37 | ||
| Slovakia 50Y | 3,787 | 3,821 | 3,872 | 3,784 | -0,034 | -0,89% | 19:11:10 |
Slovénie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovénie 10A | 3,070 | 3,107 | 3,192 | 2,843 | -0,008 | -0,26% | 17:28:56 | ||
| Slovenia 15Y | 3,202 | 3,246 | 3,414 | 3,035 | -0,033 | -1,02% | 15:14:41 | ||
| Slovenia 20Y | 3,364 | 3,406 | 3,511 | 3,160 | -0,031 | -0,91% | 15:14:38 | ||
| Slovenia 25Y | 3,467 | 3,505 | 3,597 | 3,229 | -0,020 | -0,57% | 15:14:56 |
Suède
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suède 10A | 2,511 | 2,546 | 2,518 | 2,492 | -0,035 | -1,37% | 18/04 | ||
| Suède 20A | 2,680 | 2,720 | 2,685 | 2,665 | -0,040 | -1,47% | 18/04 |
Suisse
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suisse 10A | 0,738 | 0,792 | 0,794 | 0,729 | -0,054 | -6,82% | 17:31:00 | ||
| Suisse 15 A | 0,706 | 0,762 | 0,768 | 0,717 | -0,057 | -7,41% | 17:31:00 | ||
| Suisse 20A | 0,701 | 0,756 | 0,765 | 0,718 | -0,055 | -7,28% | 17:31:00 | ||
| Suisse 30A | 0,706 | 0,754 | 0,757 | 0,704 | -0,049 | -6,43% | 17:31:00 | ||
| Switzerland 40Y | 0,611 | 0,658 | 0,660 | 0,598 | -0,047 | -7,14% | 17:31:00 |
Turquie
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquie 10A | 28,495 | 26,560 | 28,540 | 24,675 | +1,935 | +7,29% | 16:28:00 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.