Dernière minute

Futures en temps réel d´instruments financiers

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
Créer une alerte
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur



Une fois



Mode de réception


 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 T-Bond US à 30 ansDéc 2017154,02153,92154,05153,94+0,10+0,06%00:31:06 
 T-Note US à 2 ansDéc 2017108,02108,02108,05108,01-0,01-0,01%21/09 
 T-Note US à 5 ansDéc 2017117,62117,61117,63117,62+0,01+0,01%00:20:47 
 T-Note US à 10 ansDéc 2017125,63125,60125,65125,62+0,03+0,02%00:20:47 
 Euro BundDéc 2017161,02161,02161,19160,66+0,06+0,04%21:57:27 
 Euro BOBLDéc 2017131,06131,06131,15130,94-0,02-0,02%21:51:17 
 Euro SCHATZDéc 2017112,095112,095112,115112,065+0,005+0,00%21:00:06 
 Royaume-Uni GiltSept 2017124,66124,66124,79124,57-0,17-0,14%18:59:59 
 Japon JGBDéc 2017150,79150,79150,82150,69-0,03-0,02%18:11:49 
 AUD 30 day InterbankMar 201798,50598,50598,50098,5000,0000,00%21/09 
 EuriborDéc 2017100,32100,32100,32100,320,000,00%20/09 
 Short SterlingMar 201799,6799,6799,6799,660,000,00%20/09 
 Euro BTPDéc 2017134,91134,91135,16134,55-0,44-0,33%21/09 
 Euro OATDéc 2017155,26155,26155,42154,86-0,22-0,14%21/09 

Cotations des Marchés Futures Americains

Financials Futures prices as of September 21st, 2017 - 17:52 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
T-BondDec 17 154-00+0-04153-30154-02153-2917:41Q / C / O
Ultra T-BondDec 17 166-24+0-07166-19166-25166-1917:39Q / C / O
10-Year T-NoteDec 17 125-2000.00125-190125-210125-18517:41Q / C / O
5-Year T-NoteDec 17 117-1970.00117-192117-200117-19217:41Q / C / O
2-Year T-NoteSep 17 108-025-0-002108-025108-032108-02514:00Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2909/21/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26009/21/17Q / C / O
30-Day Fed FundsDec 17 98.7450s-0.010098.755098.755098.745009/21/17Q / C / O
EurodollarMar 22 97.6500s-0.005097.655097.680097.640009/21/17Q / C / O
T-Bond (P)Dec 17 153-28s+0-040-00153-28153-2809/21/17Q / C / O
Ultra T-Bond (P)Dec 17 166-17s+0-120-00166-17166-1709/21/17Q / C / O
10-Year T-Note (P)Dec 17 125-200s0.000-000125-200125-20009/21/17Q / C / O
5-Year T-Note (P)Sep 17 117-317s-0-0120-000117-317117-31709/21/17Q / C / O
2-Year T-Note (P)Sep 17 108-025s-0-0020-000108-025108-02509/21/17Q / C / O
30-Day Fed Funds (P)Sep 17 98.8450s0.000.000098.845098.845009/21/17Q / C / O
Eurodollar (P)Oct 17 98.6300s+0.00250.000098.632598.625009/21/17Q / C / O
Euro OAT Long-TermDec 17 155.34s-0.14155.16155.41154.8609/21/17Q / C / O
Euro BoblDec 17 131.110s-0.130131.090131.150130.94009/21/17Q / C / O
Euro BundDec 17 161.14s-0.18160.92161.19160.6609/21/17Q / C / O
Euro BTP Long-TermDec 17 135.07s-0.28135.10135.16134.5509/21/17Q / C / O
Euro SchatzDec 17 112.105s-0.015112.105112.115112.06509/21/17Q / C / O

Cotations des Marchés Futures EUREX

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro BTPDéc 2017134,91134,91135,16134,55-0,44-0,33%21/09
 Euro OATDéc 2017155,26155,26155,42154,86-0,22-0,14%21/09
 Euro BOBLDéc 2017131,07131,07131,15130,94-0,17-0,13%21/09
 Euro BundDéc 2017161,01161,01161,20160,66-0,31-0,19%21/09
 Euro BuxlDéc 2017163,38163,38163,66162,26-0,36-0,22%21/09
 Euro SCHATZDéc 2017112,100112,100112,115112,065-0,020-0,02%21/09
 Euro-BTP moyen termeDéc 2017123,42123,42123,42123,420,000,00%20/09
 1Month EONIAOct 2017100,17100,17100,17100,170,000,00%20/09
 Euro-BTP court termeDéc 2017112,71112,71112,74112,66-0,01-0,01%21/09
 EuriborDéc 2017100,32100,32100,32100,320,000,00%20/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
Inscription via mail