Futures sur instruments financiers en temps réel

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
Créer une alerte
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur



Une fois




Notifications sur le site web

Notifications sur l’application mobile

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 T-Bond US à 30 ansJuin 2017151,55151,42151,74151,30+0,13+0,09%10:55:18 
 T-Note US à 2 ansJuin 2017108,60108,61108,62108,60-0,01-0,01%10:50:00 
 T-Note US à 5 ansJuin 2017117,77117,81117,87117,76-0,04-0,03%10:55:18 
 T-Note US à 10 ansJuin 2017124,57124,59124,71124,53-0,02-0,02%10:55:18 
 Euro BundMar 2017165,975165,910166,220165,960+0,065+0,04%10:56:28 
 Euro BOBLMar 2017134,730134,700134,810134,720+0,030+0,02%10:56:05 
 Euro SCHATZMar 2017112,650112,655112,675112,650-0,0050,00%10:49:51 
 Royaume-Uni GiltMar 2017128,00128,09128,17127,91-0,09-0,07%10:56:36 
 Japon JGBMar 2017150,55150,61150,62150,53-0,06-0,04%10:08:03 
 AUD 30 day InterbankFévr 201798,50598,50598,50098,5000,0000,00%6:00:00 
 EuriborMar 2017100,33100,33100,33100,33+0,00+0,00%27/02 
 Short SterlingMar 201799,6499,6499,6499,640,000,00%27/02 
 Euro BTPMar 2017132,80132,32132,96132,32+0,48+0,36%10:40:00 
 Euro OATMar 2017150,19149,95150,29149,88+0,24+0,16%10:40:00 

Cotations des Marchés Futures Americains

Financials Futures prices as of February 28th, 2017 - 03:52 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
T-BondJun 17 151-20+0-08151-14151-23151-0903:45Q / C / O
Ultra T-BondJun 17 161-22+0-14161-11161-24161-0503:45Q / C / O
10-Year T-NoteJun 17 124-195+0-005124-200124-230124-16503:45Q / C / O
5-Year T-NoteJun 17 117-2520.00117-265117-280117-24203:45Q / C / O
2-Year T-NoteJun 17 108-075+0-007108-077108-080108-07203:45Q / C / O
10-Year SwapsMar 17 101-29s0.000-00101-29101-2902/27/17Q / C / O
5-Year SwapsMar 17 103-260s0.000-000103-260103-26002/27/17Q / C / O
30-Day Fed FundsApr 17 99.25000.0099.255099.255099.245003:45Q / C / O
EurodollarDec 17 98.45000.0098.455098.465098.450003:43Q / C / O
T-Bond (P)Mar 17 152-20s-0-190-00152-20152-2002/27/17Q / C / O
Ultra T-Bond (P)Mar 17 162-12s-0-300-00162-12162-1202/27/17Q / C / O
10-Year T-Note (P)Mar 17 125-045s-0-1500-000125-045125-04502/27/17Q / C / O
5-Year T-Note (P)Mar 17 118-050s-0-1070-000118-050118-05002/27/17Q / C / O
2-Year T-Note (P)Mar 17 108-165s-0-0370-000108-165108-16502/27/17Q / C / O
30-Day Fed Funds (P)Apr 17 99.2500s-0.02500.000099.250099.250002/27/17Q / C / O
Eurodollar (P)Dec 17 98.4500s-0.05000.000098.450098.450002/27/17Q / C / O
Euro OAT Long-TermMar 17 150.16+0.21149.91150.29149.8803:41Q / C / O
Euro BoblMar 17 134.760-0.010134.760134.810134.72003:37Q / C / O
Euro BundMar 17 166.07-0.01166.04166.22165.9703:37Q / C / O
Euro BTP Long-TermMar 17 132.84+0.52132.41132.96132.3203:37Q / C / O
Euro SchatzMar 17 112.660-0.020112.675112.675112.65503:37Q / C / O

Cotations des Marchés Futures EUREX

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro BTPMar 2017132,80132,32132,96132,32+0,48+0,36%10:40:00
 Euro OATMar 2017150,19149,95150,29149,88+0,24+0,16%10:40:00
 Euro BOBLMar 2017134,76134,77134,81134,72-0,01-0,01%10:40:00
 Euro BundMar 2017166,04166,08166,22165,97-0,04-0,02%10:40:00
 Euro BuxlMar 2017173,92174,22174,54173,64-0,30-0,17%10:40:00
 Euro SCHATZMar 2017112,66112,68112,68112,66-0,02-0,02%10:40:00
 Euro-BTP moyen termeMar 2017123,38123,38123,38123,380,000,00%27/02
 1Month EONIAJuin 2017100,180100,180100,180100,1800,0000,00%27/02
 Euro-BTP court termeMar 2017112,67112,58112,69112,58+0,09+0,08%10:40:00
 EuriborMar 2017100,33100,33100,33100,330,000,00%23/02

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.