Dernière minute

Futures sur instruments financiers en temps réel

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
Créer une alerte
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur



Une fois



Mode de réception


 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 T-Bond US à 30 ansSept 2017154,67154,64154,83154,61+0,03+0,02%02:38:47 
 T-Note US à 2 ansSept 2017108,30108,30108,31108,290,000,00%02:21:20 
 T-Note US à 5 ansSept 2017118,27118,25118,29118,23+0,02+0,02%02:32:41 
 T-Note US à 10 ansSept 2017126,32126,29126,37126,26+0,03+0,02%02:37:56 
 Euro BundSept 2017162,32162,32162,56162,00+0,35+0,22%21/07 
 Euro BOBLSept 2017132,00132,00132,08131,87+0,14+0,11%21/07 
 Euro SCHATZSept 2017111,982111,982112,020111,970+0,007+0,01%21/07 
 Royaume-Uni GiltSept 2017126,52126,52126,65126,24+0,24+0,19%21/07 
 Japon JGBSept 2017150,25150,25150,28150,250,000,00%02:39:55 
 AUD 30 day InterbankMar 201798,50598,50598,50098,5000,0000,00%21/07 
 EuriborSept 2017100,33100,33100,33100,33+0,00+0,00%21/07 
 Short SterlingMar 201799,6999,6999,6999,69-0,01-0,01%21/07 
 Euro BTPSept 2017136,50136,50136,73136,04+0,64+0,47%21/07 
 Euro OATSept 2017149,19149,19149,39148,90+0,39+0,26%21/07 

Cotations des Marchés Futures Americains

Financials Futures prices as of July 23rd, 2017 - 19:40 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
T-BondSep 17 154-23-0-02154-20154-27154-1919:30Q / C / O
Ultra T-BondDec 17 166-10s+1-02166-00166-13165-3007/21/17Q / C / O
10-Year T-NoteSep 17 126-105+0-005126-090126-120126-08519:29Q / C / O
5-Year T-NoteSep 17 118-087+0-005118-080118-095118-07219:29Q / C / O
2-Year T-NoteSep 17 108-055+0-002108-052108-055108-05219:26Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2907/21/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26007/21/17Q / C / O
30-Day Fed FundsNov 17 98.8200s+0.005098.815098.820098.810007/21/17Q / C / O
EurodollarJun 18 98.41000.0098.405098.410098.405019:26Q / C / O
T-Bond (P)Sep 17 154-25s+0-230-00154-25154-2507/21/17Q / C / O
Ultra T-Bond (P)Sep 17 167-10s+1-020-00167-10167-1007/21/17Q / C / O
10-Year T-Note (P)Sep 17 126-100s+0-0800-000126-100126-10007/21/17Q / C / O
5-Year T-Note (P)Sep 17 118-082s+0-0370-000118-082118-08207/21/17Q / C / O
2-Year T-Note (P)Sep 17 108-052s+0-0100-000108-052108-05207/21/17Q / C / O
30-Day Fed Funds (P)Oct 17 98.8250s+0.00500.000098.825098.825007/21/17Q / C / O
Eurodollar (P)Dec 18 98.2650s+0.02500.000098.265098.265007/21/17Q / C / O
Euro OAT Long-TermSep 17 149.28s+0.48148.95149.39148.9007/21/17Q / C / O
Euro BoblSep 17 132.040s+0.200131.900132.080131.87007/21/17Q / C / O
Euro BundSep 17 162.48s+0.55162.02162.56161.9907/21/17Q / C / O
Euro BTP Long-TermSep 17 136.57s+0.71136.22136.73136.0407/21/17Q / C / O
Euro SchatzSep 17 111.985s+0.010111.990112.020111.97007/21/17Q / C / O

Cotations des Marchés Futures EUREX

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro BTPSept 2017136,50136,50136,73136,04+0,64+0,47%21/07
 Euro OATSept 2017149,19149,19149,39148,90+0,39+0,26%21/07
 Euro BOBLSept 2017132,00132,00132,08131,87+0,16+0,12%21/07
 Euro BundSept 2017162,31162,31162,56161,99+0,38+0,23%21/07
 Euro BuxlSept 2017162,52162,52163,26162,44+0,30+0,18%21/07
 Euro SCHATZSept 2017111,995111,995112,020111,970+0,020+0,02%21/07
 Euro-BTP moyen termeSept 2017123,98123,98123,98123,980,000,00%20/07
 1Month EONIASept 2017100,18100,18100,18100,180,000,00%20/07
 Euro-BTP court termeSept 2017112,89112,89112,93112,84+0,06+0,05%21/07
 EuriborSept 2017100,33100,33100,33100,33-0,010,00%21/07

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
Inscription via mail