| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 71,62 | 71,62 | 71,62 | 71,62 | -6.10% | |
| 76,27 | 76,27 | 76,27 | 76,27 | +5.00% | |
| 72,64 | 72,64 | 72,64 | 71,77 | -0.79% | |
| 73,22 | 73,22 | 73,22 | 72,64 | -3.30% | |
| 75,72 | 75,72 | 75,72 | 73,22 | -1.26% | |
| 76,69 | 76,69 | 76,69 | 75,72 | +0.09% | |
| 76,62 | 76,62 | 76,69 | 76,62 | -0.01% | |
| 76,63 | 76,63 | 76,63 | 76,62 | -0.01% | |
| 76,64 | 76,64 | 76,64 | 76,63 | -0.69% | |
| 77,17 | 77,17 | 77,17 | 76,64 | +0.03% | |
| 77,15 | 77,15 | 77,17 | 77,15 | -1.25% | |
| 78,13 | 78,13 | 78,14 | 78,13 | -1.34% | |
| 79,19 | 79,19 | 79,19 | 78,13 | +0.11% | |
| 79,10 | 79,10 | 79,19 | 79,10 | -1.43% | |
| 80,25 | 80,25 | 80,25 | 79,10 | -3.46% | |
| 83,13 | 83,13 | 83,13 | 80,25 | +0.02% | |
| 83,11 | 83,11 | 83,13 | 83,11 | 0.00% | |
| 83,11 | 84,08 | 84,08 | 83,11 | -0.01% | |
| 83,12 | 83,12 | 84,08 | 83,12 | -1.21% | |
| 84,14 | 84,14 | 84,14 | 83,12 | -2.25% | |
| 86,08 | 86,08 | 86,08 | 84,14 | -0.09% | |
| 86,16 | 86,16 | 86,16 | 86,08 | -3.29% |