Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Recherche de Certificats
Pays d'émission:
Emetteur:
Option de vente/Option d'achat:
Par maturité:
Catégorie d'actif:
Type:
Sous-jacent du Certificat:
Prix d'exercice:
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
BNP ZT DAX 31Dec99 | DE7689. | 33,750 | -0,65% | 0,00K | 17:20:40 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25,390 | +1,24% | 390,00 | 19:35:05 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 694,770 | -0,81% | 1,00 | 17:28:02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,690 | -1,10% | 1,00 | 19:32:07 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,540 | +0,36% | 1,00 | 19:41:05 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41,180 | -0,10% | 0,00K | 19:41:35 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,510 | -0,71% | 0,00K | 19:34:31 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,600 | +0,13% | 1,00 | 19:40:46 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,490 | -1,27% | 1,00 | 19:34:01 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,870 | -0,32% | 1,00 | 19:33:05 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,000 | -0,31% | 1,00 | 19:26:25 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,750 | 0,00% | 0,00K | 19:27:02 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,790 | -1,04% | 1,00 | 20:00:29 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,230 | -0,92% | 0,00K | 20:00:29 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,200 | -0,91% | 1,00 | 19:36:49 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,290 | -0,65% | 1,00 | 19:35:15 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,150 | -1,31% | 0,00K | 19:30:03 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,990 | -0,60% | 1,00 | 19:33:46 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,830 | -0,41% | 1,00 | 19:21:25 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,258 | -0,03% | 127,08K | 16:55:32 | ||
PTBIVRYE0068 | PTBIVR. | 50,340 | -0,55% | 3,41K | 16:28:09 | ||
BNP Gold 31Dec99 | NL0006. | 192,90 | +0,08% | 1,23K | 17:25:04 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0411 | +3,27% | 30,04M | 17:32:29 | ||
DE000SQ4EZ20 | DESQ4E. | 0,058 | +3,94% | 1,84M | 16:48:30 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2459025735 | XS9025. | 922,970 | +0,06% | 0,02K | 12:46:27 | ||
IT0005282949 | IT0005. | 982,990 | +0,36% | 0,16K | 16:38:54 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 191,250 | -0,58% | 1,65K | 16:52:42 | ||
XS2504497632 | XS4497. | 998,570 | -0,14% | 0,02K | 15:10:29 | ||
IT0005274177 | IT0005. | 990,500 | -0,02% | 0,19K | 15:50:14 | ||
XS1706855043 | XS1706. | 977,310 | -0,26% | 0,24K | 16:34:54 | ||
XS1742893446 | XS1742. | 919,020 | -0,01% | 0,02K | 13:50:25 | ||
IT0005333767 | IT0005. | 965,000 | 0,00% | 0 | 27/05 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222,700 | -0,49% | 0,11K | 15:09:37 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 190,100 | -1,55% | 1,00K | 16:44:03 | ||
DE000VP2HYR0 | DEVP2H. | 178,450 | -0,39% | 0,05K | 16:32:31 | ||
IT0005340408 | IT0005. | 907,570 | -0,01% | 0,05K | 17:26:24 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169,150 | -1,09% | 1,00K | 15:14:29 | ||
IT0005406514 | IT0005. | 956,600 | +0,02% | 0,02K | 16:54:38 | ||
XS2459309337 | XS9309. | 970,260 | 0,00% | 0 | 27/05 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,460 | +0,91% | 687,57K | 27/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,52 | -7,14% | 91,00K | 17:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,67 | 0,00% | 2,00K | 14:32:59 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 16,53 | 0,00% | 0 | 23/05 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 72,82 | -0,83% | 113,00 | 16:50:56 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 79,33 | -0,81% | 100,00 | 16:50:56 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 45,66 | 0,00% | 0 | 23/05 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 120,65 | 0,00% | 0 | 24/05 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 194,55 | -3,33% | 0,75K | 17:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 201,35 | 0,00% | 0 | 27/05 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 86,52 | 0,00% | 0 | 27/05 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 118,33 | -0,65% | 358,00 | 17:13:02 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.501,45 | -0,69% | 0,01K | 17:25:00 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,60 | 0,00% | 0 | 22/05 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 |