Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
Atos | 1,91 | 1,94 | 1,86 | +0,02 | +0,93% | 1,14M | 26/04 | ||
Air Liquide | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | |||
LVMH | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 26/04 | ||
BNP Paribas | 67,01 | 69,08 | 66,72 | -1,35 | -1,97% | 3,21M | 26/04 | ||
Kering | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | |||
Saint-Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | |||
STMicroelectronics | 38.67 | 40.35 | 38.67 | -1.00 | -2.51% | 2.43M | |||
Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | |||
Airbus Group | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | |||
Crédit Agricole | 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | |||
AXA | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | |||
Nexity | 10.22 | 10.54 | 9.77 | +0.69 | +7.18% | 280.09K | |||
Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | |||
Vinci | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | |||
Alstom | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | |||
Pernod Ricard | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | |||
Société Générale | 25,34 | 25,60 | 25,24 | +0,24 | +0,96% | 2,39M | 26/04 | ||
Sanofi | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | |||
Orange | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | |||
Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | |||
Renault | 48.55 | 49.07 | 47.95 | +0.55 | +1.15% | 730.07K | |||
Hermès International | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | |||
Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | |||
Eramet | 88.25 | 89.90 | 80.60 | +8.95 | +11.29% | 347.14K | |||
Safran | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | |||
Vivendi | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | |||
La Francaise | 35.04 | 35.22 | 34.54 | +0.54 | +1.57% | 164.39K | |||
Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | |||
L'Oréal | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K |