Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0709 | 1,0710 | 1,0711 | 1,0692 | +0,0018 | +0,16% | ||
158,28 | 158,29 | 158,44 | 157,82 | -0,04 | -0,03% | ||
1,2515 | 1,2517 | 1,2517 | 1,2479 | +0,0027 | +0,22% | ||
32,4981 | 32,5539 | 32,5732 | 32,4882 | +0,1224 | +0,38% | ||
0,9130 | 0,9135 | 0,9146 | 0,9129 | -0,0008 | -0,09% | ||
1,3653 | 1,3657 | 1,3672 | 1,3651 | -0,0014 | -0,10% | ||
169,48 | 169,50 | 169,53 | 168,78 | +0,51 | +0,30% | ||
0,6549 | 0,6550 | 0,6552 | 0,6525 | +0,0016 | +0,25% | ||
0,5949 | 0,5950 | 0,5956 | 0,5942 | +0,0016 | +0,27% | ||
0,8556 | 0,8558 | 0,8573 | 0,8554 | -0,0006 | -0,07% | ||
0,9779 | 0,9780 | 0,9785 | 0,9769 | +0,0005 | +0,05% | ||
103,36 | 103,39 | 103,59 | 103,03 | +0,27 | +0,26% | ||
198,07 | 198,10 | 198,13 | 197,00 | +0,81 | +0,41% | ||
173,20 | 173,22 | 173,32 | 172,72 | +0,24 | +0,14% | ||
1,4618 | 1,4628 | 1,4640 | 1,4615 | +0,0006 | +0,04% | ||
0,8941 | 0,8943 | 0,8945 | 0,8921 | +0,0020 | +0,23% | ||
115,92 | 115,94 | 115,95 | 115,46 | +0,45 | +0,39% | ||
94,15 | 94,21 | 94,20 | 93,83 | +0,11 | +0,12% | ||
1,1006 | 1,1010 | 1,1010 | 1,0959 | +0,0047 | +0,43% | ||
1,9108 | 1,9111 | 1,9153 | 1,9104 | -0,0019 | -0,10% | ||
1,6351 | 1,6353 | 1,6389 | 1,6347 | -0,0032 | -0,20% | ||
1,1427 | 1,1431 | 1,1431 | 1,1401 | +0,0026 | +0,23% | ||
1,7998 | 1,8003 | 1,8018 | 1,7955 | +0,0034 | +0,19% | ||
0,5979 | 0,5982 | 0,5983 | 0,5961 | +0,0018 | +0,31% | ||
2,1031 | 2,1037 | 2,1054 | 2,0958 | +0,0067 | +0,32% | ||
83,371 | 83,371 | 83,403 | 83,370 | -0,032 | -0,04% | ||
7,2464 | 7,2465 | 7,2464 | 7,2464 | 0,0000 | 0,00% | ||
1,3619 | 1,3627 | 1,3632 | 1,3614 | -0,0002 | -0,01% | ||
7,8273 | 7,8303 | 7,8299 | 7,8276 | +0,0005 | +0,01% | ||
6,9653 | 6,9663 | 6,9754 | 6,9638 | -0,0068 | -0,10% | ||
1,7086 | 1,7089 | 1,7090 | 1,7053 | +0,0008 | +0,05% | ||
10,9214 | 10,9254 | 10,9353 | 10,8929 | +0,0016 | +0,01% | ||
92,3975 | 92,3975 | 92,3975 | 92,3975 | 0,0000 | 0,00% | ||
3,8040 | 3,8161 | 3,8201 | 3,8089 | +0,0029 | +0,07% | ||
17,1621 | 17,1686 | 17,1814 | 17,1370 | +0,0264 | +0,15% | ||
18,8163 | 18,8263 | 18,8467 | 18,7828 | -0,0179 | -0,10% | ||
0,6686 | 0,6690 | 0,6692 | 0,6681 | +0,0006 | +0,09% | ||
0,8121 | 0,8127 | 0,8141 | 0,8116 | -0,0015 | -0,19% | ||
0,5431 | 0,5436 | 0,5439 | 0,5427 | -0,0005 | -0,10% | ||
63.308,0 | 63.316,0 | 64.470,0 | 62.913,0 | -407,0 | -0,64% | ||
59.024,9 | 59.025,0 | 59.095,0 | 58.826,3 | -476,1 | -0,80% | ||
3.281,00 | 3.281,01 | 3.357,40 | 3.251,97 | +13,80 | +0,42% |