Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.131,75 | 5.146,50 | 5.104,50 | +0,97% | 5.131,75+0,97% | 22:59:59 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.133,00 | 5.147,00 | 5.107,25 | +0,04% | 5.133,00+0,04% | 26/04 | ||
S&P 500Jun 24 | Jui 2024 | 5.131,75 | 5.146,50 | 5.104,50 | +0,97% | 5.131,75+0,97% | 22:59:59 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 23,75 | +2,00% | 86,2K | 23,75+2,00% | 26/04 | |
ESDD BNP Paribas Easy S&P 500 H | 18,63 | +1,64% | 33,98K | 18,63+1,64% | 26/04 | |
HSPX HSBC S&P 500 UCITS | 48,22 | +2,06% | 23,97K | 48,22+2,06% | 26/04 | |
ESD BNP Paribas Easy S&P 500 C | 20,29 | +1,78% | 17,84K | 20,29+1,78% | 26/04 | |
500 Amundi S&P 500 UCITS | 93,00 | +2,12% | 16,2K | 93,00+2,12% | 26/04 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 48,97 | +2,08% | 13,41K | 48,97+2,08% | 26/04 | |
PSP5 Lyxor PEA S&P 500 C | 41,11 | +2,07% | 10,81K | 41,11+2,07% | 26/04 | |
500U Amundi S&P 500 UCITS ETF C USD | 99,26 | +1,69% | 8,4K | 99,26+1,69% | 26/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 35,11 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
TSLA Tesla Inc | 168,29 | 17.018,00 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171,95 | 156,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 26/04 | |
GOOG Alphabet Inc Class C | 173,69 | 15.795,00 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 26/04 | |
F Ford Motor Company | 12,77 | 13,04 | 13,02 | 12,61 | -2,07% | 53,8M | 12,77-2,07% | 26/04 |
Nom | Cours | |
---|---|---|
RMD ResMed | 218,06 | +34,64 | +18,89%
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
SMCI Super Micro Computer | 857,44 | +70,04 | +8,90%
BALL Ball | 69,82 | +4,37 | +6,68%
Nom | Cours | |
---|---|---|
DXCM DexCom | 124,34 | -13,67 | -9,91%
INTC Intel | 31,88 | -3,23 | -9,20%
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
FICO Fair Isaac | 1.109,40 | -84,26 | -7,06%
AON Aon | 285,88 | -20,12 | -6,58%