Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Sélectionnez les indices et secteurs de votre choix
RechercherIndice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.577,66 | 3.587,44 | 3.516,88 | +60,57 | +1,72% | 26/04 | ||
STOXX 600 | 507,98 | 508,90 | 502,38 | +0,00 | +0,00% | 26/04 | ||
FTSE Global 100 | 3.503,21 | 3.503,72 | 3.502,93 | +0,51 | +0,01% | 05:37:00 | ||
MSCI AC World Equity | 763,02 | 763,23 | 762,44 | +0,63 | +0,08% | 05:52:00 | ||
TR UK 50 | 126,03 | 126,11 | 125,07 | +0,96 | +0,77% | 26/04 | ||
MSCI Israel | 205,87 | 207,59 | 205,48 | +0,00 | +0,00% | 26/04 | ||
MSCI Brazil | 1.591,54 | 1.599,98 | 1.576,15 | +0,00 | +0,00% | 26/04 | ||
MSCI France | 225,51 | 226,20 | 223,40 | +0,00 | +0,00% | 26/04 | ||
MSCI Hong Kong | 10.379,21 | 10.382,87 | 10.030,01 | +343,96 | +3,43% | 04:46:00 | ||
MSCI Belgium | 77,53 | 77,70 | 76,95 | +0,00 | +0,00% | 26/04 | ||
MSCI Finland | 122,57 | 123,52 | 121,85 | +0,00 | +0,00% | 26/04 | ||
MSCI Italy | 88,91 | 89,15 | 88,09 | +0,00 | +0,00% | 26/04 | ||
MSCI Sweden | 19.806,96 | 19.867,66 | 19.585,28 | +0,00 | +0,00% | 26/04 | ||
MSCI Singapore | 1.415,95 | 1.417,56 | 1.410,49 | -1,57 | -0,11% | 04:46:00 | ||
MSCI Netherlands | 266,15 | 267,08 | 260,76 | +0,00 | +0,00% | 26/04 | ||
MSCI Switzerland | 1.456,19 | 1.457,82 | 1.449,19 | +0,00 | +0,00% | 26/04 | ||
MSCI Chile | 1.016,49 | 1.016,86 | 1.005,48 | +0,00 | +0,00% | 26/04 | ||
MSCI Canada | 2.807,05 | 2.810,71 | 2.799,93 | +0,00 | +0,00% | 26/04 | ||
MSCI Germany | 170,77 | 171,13 | 169,05 | +0,00 | +0,00% | 26/04 | ||
MSCI Ireland | 69,83 | 70,13 | 69,51 | +0,00 | +0,00% | 26/04 | ||
MSCI Norway | 3.516,63 | 3.519,89 | 3.501,05 | +0,00 | +0,00% | 26/04 | ||
MSCI Denmark | 22.852,29 | 22.854,32 | 22.469,17 | +0,00 | +0,00% | 26/04 | ||
MSCI New Zealand | 159,35 | 159,81 | 158,47 | +1,12 | +0,71% | 04:46:00 | ||
MSCI Portugal | 47,61 | 48,40 | 47,31 | +0,00 | +0,00% | 26/04 | ||
MSCI Spain | 138,83 | 139,00 | 137,23 | +0,00 | +0,00% | 26/04 | ||
MSCI United Kingdom | 2.335,43 | 2.337,08 | 2.317,57 | +0,00 | +0,00% | 26/04 | ||
MSCI Colombia | 427,23 | 434,67 | 418,01 | +0,00 | +0,00% | 26/04 | ||
MSCI Czech Republic | 309,87 | 311,29 | 307,15 | 0,00 | 0,00% | 26/04 | ||
MSCI Greece | 5,660 | 5,670 | 5,600 | +0,000 | +0,00% | 26/04 | ||
MSCI Egypt | 5.007,72 | 5.007,72 | 5.007,72 | 0,00 | 0,00% | 26/04 | ||
MSCI Hungary | 2.660,84 | 2.670,11 | 2.613,40 | +0,00 | +0,00% | 26/04 | ||
MSCI India | 2.688,04 | 2.688,05 | 2.685,30 | +10,06 | +0,38% | 05:51:00 | ||
MSCI Indonesia | 7.163,28 | 7.174,06 | 7.052,04 | +64,48 | +0,91% | 05:51:00 | ||
MSCI Korea | 843,66 | 846,13 | 840,28 | +4,37 | +0,52% | 05:51:00 | ||
MSCI Malaysia | 493,94 | 493,97 | 492,17 | +1,78 | +0,36% | 05:51:00 | ||
MSCI Mexico | 6.884,45 | 6.921,94 | 6.794,15 | +0,00 | +0,00% | 26/04 | ||
MSCI Peru | 1.970,49 | 1.977,31 | 1.945,81 | +0,00 | +0,00% | 26/04 | ||
MSCI Philippines | 1.180,49 | 1.180,81 | 1.159,04 | +21,06 | +1,82% | 04:46:00 | ||
MSCI Poland | 1.606,45 | 1.613,70 | 1.596,19 | +0,00 | +0,00% | 26/04 | ||
MSCI South Africa | 1.499,40 | 1.504,67 | 1.473,95 | +0,00 | +0,00% | 26/04 | ||
MSCI Thailand | 456,00 | 457,73 | 455,37 | -0,19 | -0,04% | 05:51:00 | ||
MSCI Turkey | 10.664.642 | 10.733.869 | 10.451.316 | +0 | +0,00% | 26/04 | ||
MSCI Argentina | 5.601,67 | 5.601,67 | 5.440,57 | +0,00 | +0,00% | 26/04 | ||
MSCI Jordan | 113,17 | 113,50 | 112,61 | +0,00 | +0,00% | 25/04 | ||
MSCI Morocco | 317,58 | 318,35 | 316,05 | 0,00 | 0,00% | 26/04 | ||
MSCI Oman | 752,19 | 752,91 | 749,65 | +0,00 | +0,00% | 25/04 | ||
MSCI Pakistan | 266,49 | 266,75 | 262,14 | +0,00 | +0,00% | 26/04 | ||
MSCI Qatar | 684,85 | 689,44 | 684,85 | 0,00 | 0,00% | 25/04 | ||
MSCI Sri Lanka | 527,21 | 529,29 | 525,15 | +0,00 | +0,00% | 26/04 | ||
MSCI United Arab Emirates | 373,35 | 375,94 | 372,00 | +0,00 | +0,00% | 26/04 | ||
MSCI EU | 166,29 | 166,65 | 165,02 | +0,00 | +0,00% | 26/04 | ||
MSCI Europe | 2.073,30 | 2.079,98 | 2.062,38 | +0,00 | +0,00% | 26/04 | ||
MSCI World | 3.335,93 | 3.336,64 | 3.334,46 | +0,85 | +0,03% | 05:52:00 | ||
FTSE Europe | 7.274,40 | 7.291,45 | 7.210,31 | +0,00 | +0,00% | 26/04 | ||
DJ Turkey Titans 20 EUR | 487,74 | 490,86 | 472,19 | +14,54 | +3,07% | 26/04 | ||
MSCI Australia USD | 5.327,38 | 5.331,12 | 5.277,22 | +63,79 | +1,21% | 04:46:00 | ||
MSCI Brazil Net USD | 570,55 | 573,57 | 563,11 | +0,00 | +0,00% | 26/04 | ||
MSCI Canada Net USD | 7.959,00 | 7.981,75 | 7.935,70 | +0,00 | +0,00% | 26/04 | ||
MSCI Chile Net USD | 282,62 | 282,72 | 279,56 | +0,00 | +0,00% | 26/04 | ||
MSCI China Net USD | 447,65 | 451,15 | 443,17 | +3,81 | +0,86% | 05:51:00 | ||
MSCI Germany Net EUR | 291,48 | 292,08 | 287,73 | +0,00 | +0,00% | 26/04 | ||
MSCI Spain Net EUR | 275,70 | 276,03 | 272,53 | +0,00 | +0,00% | 26/04 | ||
MSCI France Net EUR | 381,86 | 383,03 | 378,04 | +0,00 | +0,00% | 26/04 | ||
MSCI Indonesia Net USD | 1.662,80 | 1.667,16 | 1.642,93 | +8,98 | +0,54% | 04:46:00 | ||
MSCI India Net USD | 1.212,25 | 1.212,25 | 1.210,91 | +3,53 | +0,29% | 05:51:00 | ||
MSCI Italy Net EUR | 184,96 | 185,46 | 183,24 | +0,00 | +0,00% | 26/04 | ||
MSCI Japan Net JPY | 3.591,55 | 3.603,34 | 3.550,55 | +0,00 | +0,00% | 26/04 | ||
MSCI Japan Net USD | 8.220,74 | 8.310,03 | 8.213,35 | 0,00 | 0,00% | 26/04 | ||
MSCI Korea Net USD | 860,68 | 865,37 | 857,88 | +1,45 | +0,17% | 05:52:00 | ||
MSCI Mexico Net USD | 775,91 | 780,14 | 765,74 | +0,00 | +0,00% | 26/04 | ||
MSCI Malaysia Net USD | 343,56 | 343,59 | 342,13 | +0,81 | +0,24% | 05:51:00 | ||
MSCI Netherlands Net EUR | 472,27 | 473,92 | 462,12 | +0,00 | +0,00% | 26/04 | ||
MSCI Turkey Net EUR | 212,85 | 213,68 | 206,85 | +0,00 | +0,00% | 26/04 | ||
MSCI US Net EUR | 619,57 | 620,46 | 614,39 | +0,00 | +0,00% | 26/04 | ||
MSCI US Net USD | 14.443,16 | 14.483,13 | 14.363,97 | +0,00 | +0,00% | 26/04 | ||
MSCI South Africa NR USD | 493,46 | 495,93 | 479,20 | +0,00 | +0,00% | 26/04 | ||
MSCI Australia AUD | 1.524,05 | 1.527,22 | 1.516,71 | +7,60 | +0,50% | 05:51:00 | ||
DJ Austria | 328,00 | 328,00 | 327,30 | +0,02 | +0,01% | 04:46:00 | ||
DJ Austria USD | 273,75 | 273,85 | 273,36 | +0,92 | +0,34% | 05:51:00 | ||
DJ Australia USD | 455,22 | 455,53 | 449,90 | +5,97 | +1,33% | 04:46:00 | ||
DJ Belgium | 471,49 | 471,53 | 470,52 | -0,04 | 0,00% | 04:46:00 | ||
DJ Belgium USD | 393,85 | 393,89 | 393,19 | +1,43 | +0,36% | 04:46:00 | ||
DJ Brazil | 10.627.682 | 10.627.682 | 10.627.682 | +114.769 | +1,09% | 26/04 | ||
DJ Canada | 736,51 | 736,62 | 735,38 | 0,00 | 0,00% | 05:52:00 | ||
DJ Canada USD | 623,34 | 623,66 | 622,71 | +1,59 | +0,26% | 05:52:00 | ||
DJ Switzerland | 733,62 | 734,82 | 733,21 | -0,07 | -0,01% | 04:46:00 | ||
DJ Chile | 787,75 | 787,75 | 787,75 | +0,00 | +0,00% | 04:46:00 | ||
DJ Chile USD | 311,00 | 311,00 | 311,00 | -0,95 | -0,31% | 05:52:00 | ||
DJ Germany | 449,43 | 449,43 | 448,47 | +0,03 | +0,01% | 04:46:00 | ||
DJ Germany USD | 374,01 | 374,05 | 373,39 | +1,35 | +0,36% | 04:46:00 | ||
DJ Australia | 526,74 | 527,33 | 522,30 | +3,60 | +0,69% | 04:46:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 2.991,02 | 2.991,33 | 2.985,38 | -0,03 | -0,01% | 05:52:00 | ||
DJ Denmark USD | 2.543,68 | 2.543,72 | 2.539,10 | +9,02 | +0,36% | 04:46:00 | ||
DJ Europe | 401,82 | 401,97 | 401,24 | +1,38 | +0,34% | 05:52:00 | ||
The Europe Dow EUR | 2.075,12 | 2.078,66 | 2.051,95 | +0,00 | +0,00% | 26/04 | ||
DJ Spain Titans 30 EUR | 657,01 | 657,98 | 646,26 | +0,00 | +0,00% | 26/04 | ||
DJ Spain | 427,19 | 427,23 | 426,32 | -0,01 | 0,00% | 04:46:00 | ||
DJ Spain USD | 268,08 | 268,11 | 267,63 | +0,97 | +0,36% | 04:46:00 | ||
DJ Finland | 1.362,23 | 1.362,29 | 1.359,28 | +0,15 | +0,01% | 04:46:00 | ||
DJ Finland USD | 1.016,79 | 1.017,21 | 1.015,37 | +3,40 | +0,34% | 05:51:00 | ||
DJ France Titans 30 EUR | 549,50 | 551,10 | 544,22 | +0,00 | +0,00% | 26/04 | ||
DJ France | 551,42 | 551,42 | 550,24 | +0,05 | +0,01% | 04:46:00 | ||
DJ France USD | 466,59 | 466,63 | 465,81 | +1,70 | +0,37% | 04:46:00 | ||
DJ UK | 357,07 | 357,13 | 355,97 | -0,02 | -0,01% | 04:46:00 | ||
DJ UK USD | 239,28 | 239,28 | 238,75 | +1,25 | +0,53% | 04:46:00 | ||
The Global Dow USD | 4.572,64 | 4.574,54 | 4.569,03 | +0,36 | +0,01% | 05:51:00 | ||
The Global Dow EUR | 4.017,92 | 4.022,50 | 4.015,87 | -13,22 | -0,33% | 05:51:00 | ||
DJ Greece | 60,37 | 60,38 | 60,27 | -0,02 | -0,03% | 05:52:00 | ||
DJ Greece USD | 37,19 | 37,21 | 37,15 | +0,11 | +0,29% | 05:52:00 | ||
DJ Hong Kong | 375,00 | 378,17 | 364,39 | +10,49 | +2,88% | 05:52:00 | ||
DJ Indonesia | 1.321,18 | 1.323,12 | 1.299,92 | +14,95 | +1,14% | 05:51:00 | ||
DJ Indonesia USD | 161,99 | 162,21 | 159,75 | +1,47 | +0,91% | 05:51:00 | ||
DJ Ireland | 829,13 | 829,32 | 827,14 | +0,29 | +0,03% | 05:52:00 | ||
DJ Ireland USD | 676,08 | 676,33 | 675,10 | +2,51 | +0,37% | 05:52:00 | ||
DJ Italy Titans 30 | 3.627,42 | 3.638,73 | 3.599,69 | +0,00 | +0,00% | 26/04 | ||
DJ Italy | 260,95 | 260,99 | 260,43 | -0,02 | -0,01% | 04:46:00 | ||
DJ Italy USD | 179,00 | 179,02 | 178,70 | +0,64 | +0,36% | 04:46:00 | ||
DJ Japan | 178,55 | 179,63 | 178,17 | 0,00 | 0,00% | 05:51:00 | ||
DJ Japan USD | 139,89 | 140,97 | 139,22 | -1,78 | -1,26% | 04:46:00 | ||
DJ South Korea | 655,72 | 656,86 | 651,16 | +4,59 | +0,70% | 05:51:00 | ||
DJ Mexico | 3.828,83 | 3.829,06 | 3.828,44 | +0,03 | +0,00% | 04:46:00 | ||
DJ Mexico USD | 683,06 | 684,26 | 681,41 | -0,53 | -0,08% | 04:46:00 | ||
DJ Malaysia | 308,27 | 308,47 | 307,20 | +0,97 | +0,32% | 04:46:00 | ||
DJ Malaysia USD | 175,92 | 175,96 | 175,08 | +0,53 | +0,30% | 05:51:00 | ||
DJ Netherlands | 965,33 | 965,51 | 963,41 | -0,06 | -0,01% | 05:52:00 | ||
DJ Norway | 635,33 | 635,51 | 634,71 | +0,01 | +0,00% | 05:52:00 | ||
DJ Norway USD | 345,04 | 345,40 | 344,65 | +0,57 | +0,17% | 05:52:00 | ||
DJ Philippines | 691,13 | 691,26 | 679,69 | +10,55 | +1,55% | 04:46:00 | ||
DJ Portugal | 149,92 | 149,92 | 149,60 | +0,02 | +0,01% | 04:46:00 | ||
DJ Portugal USD | 108,66 | 108,67 | 108,47 | +0,40 | +0,37% | 04:46:00 | ||
DJ Sweden Titans 30 | 1.953,79 | 1.960,06 | 1.932,19 | +0,00 | +0,00% | 26/04 | ||
DJ Sweden | 1.541,76 | 1.542,41 | 1.541,53 | -0,40 | -0,03% | 04:46:00 | ||
DJ Sweden USD | 833,85 | 833,85 | 831,83 | +3,01 | +0,36% | 04:46:00 | ||
DJ Singapore | 298,44 | 298,69 | 297,37 | -0,24 | -0,08% | 04:46:00 | ||
DJ Singapore USD | 354,29 | 355,46 | 353,54 | -1,04 | -0,29% | 05:51:00 | ||
DJ Turkey Titans 20 TRY | 9.710,47 | 9.793,55 | 9.479,99 | +0,00 | +0,00% | 26/04 | ||
DJ Taiwan | 496,63 | 498,02 | 488,72 | +7,56 | +1,55% | 05:52:00 | ||
DJ Taiwan USD | 392,74 | 393,42 | 386,54 | +5,43 | +1,40% | 05:52:00 | ||
DJ Global | 575,91 | 576,04 | 575,35 | +0,51 | +0,09% | 05:52:00 | ||
DJ Hong Kong Titans 30 | 7.149,92 | 7.212,74 | 7.015,31 | +134,61 | +1,92% | 05:51:00 | ||
DJ South Africa | 1.961,83 | 1.962,64 | 1.960,50 | +0,13 | +0,01% | 05:51:00 | ||
DJ South Africa USD | 286,26 | 286,58 | 285,61 | +0,41 | +0,15% | 05:51:00 | ||
BNY Mellon International 100 ADR | 1.359,92 | 1.362,28 | 1.355,26 | +8,46 | +0,63% | 26/04 | ||
NQ Global | 2.261,05 | 2.261,31 | 2.260,97 | +1,49 | +0,07% | 05:52:00 | ||
FTSE China 50 USD | 12.012,57 | 12.105,65 | 11.835,86 | +124,86 | +1,05% | 05:37:00 | ||
FTSE4Good Europe 50 | 5.196,47 | 5.203,48 | 5.138,39 | +0,00 | +0,00% | 26/04 | ||
FTSE4Good Global 100 | 13.071,30 | 13.072,94 | 13.066,98 | +9,89 | +0,08% | 05:37:00 | ||
FTSE All World | 502,50 | 502,64 | 502,11 | +0,42 | +0,08% | 05:37:00 | ||
FTSE Asia Pacific | 343,47 | 345,12 | 341,53 | +1,49 | +0,44% | 26/04 | ||
FTSE Japan | 103,93 | 104,84 | 103,57 | 0,00 | 0,00% | 26/04 | ||
FTSE World | 921,71 | 921,84 | 921,26 | +0,51 | +0,06% | 05:37:00 | ||
FTSE China 50 | 11.932,83 | 11.932,83 | 11.932,83 | +0,00 | +0,00% | 26/04 | ||
STOXX 600 | 507,98 | 508,92 | 503,53 | +5,60 | +1,11% | 26/04 |