Dernier | + Haut | + Bas | Var. | |||
---|---|---|---|---|---|---|
8.088,24 | 8.114,63 | 8.024,62 | +71,59 | +0,89% | ||
6.110,15 | 6.130,02 | 6.066,07 | +54,43 | +0,90% | ||
Euro Stoxx 50derived | 5.006,65 | 5.017,65 | 4.961,65 | +67,64 | +1,37% | |
38.239,66 | 38.337,64 | 38.065,05 | +153,86 | +0,40% | ||
S&P 500derived | 5.099,96 | 5.114,62 | 5.073,14 | +51,54 | +1,02% | |
15.927,90 | 15.981,00 | 15.770,72 | +316,14 | +2,03% | ||
Russell 2000derived | 2.002,00 | 2.005,01 | 1.984,42 | +20,88 | +1,05% | |
S&P 500 VIXderived | 15,03 | 16,06 | 14,92 | 0,00 | 0,00% | |
21.969,24 | 21.997,95 | 21.907,48 | +83,86 | +0,38% | ||
126.526 | 126.826 | 124.651 | +1.881 | +1,51% | ||
57.833,85 | 58.002,17 | 56.870,17 | +748,01 | +1,31% | ||
3.335,08 | 3.342,22 | 3.306,34 | +28,40 | +0,86% | ||
DAXderived | 18.166,91 | 18.199,71 | 17.920,73 | +249,63 | +1,39% | |
FTSE 100derived | 8.139,83 | 8.146,79 | 8.078,86 | +60,97 | +0,75% | |
882,63 | 884,78 | 876,37 | +12,36 | +1,42% | ||
IBEX 35derived | 11.154,60 | 11.168,70 | 11.037,00 | +170,90 | +1,56% | |
FTSE MIBderived | 34.249,77 | 34.353,05 | 34.051,81 | +310,02 | +0,91% | |
SMIderived | 11.344,32 | 11.360,42 | 11.294,67 | +83,71 | +0,74% | |
6.612,51 | 6.685,34 | 6.592,20 | +70,28 | +1,07% | ||
BEL 20derived | 3.874,30 | 3.883,10 | 3.856,80 | +24,10 | +0,63% | |
3.548,29 | 3.576,38 | 3.547,13 | -14,10 | -0,40% | ||
2.557,70 | 2.565,19 | 2.534,04 | +32,30 | +1,28% | ||
3.452,06 | 3.459,12 | 3.438,06 | +12,30 | +0,36% | ||
1.188,49 | 1.190,43 | 1.178,58 | +9,80 | +0,83% | ||
2.479,10 | 2.487,99 | 2.466,00 | +32,17 | +1,31% | ||
67.039,30 | 67.268,82 | 66.127,60 | +910,04 | +1,38% | ||
9.915,62 | 9.956,11 | 9.751,47 | +198,85 | +2,05% | ||
1.924,76 | 1.938,12 | 1.920,12 | -13,19 | -0,68% | ||
12.231,54 | 12.285,35 | 12.185,13 | -22,99 | -0,19% | ||
Nikkei 225derived | 37.943,50 | 38.112,50 | 37.550,50 | +315,02 | +0,84% | |
7.575,90 | 7.683,00 | 7.568,10 | -107,10 | -1,39% | ||
3.088,64 | 3.092,43 | 3.054,98 | +35,74 | +1,17% | ||
9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | ||
12.455,36 | 12.481,06 | 12.299,05 | +153,86 | +1,25% | ||
421,60 | 422,11 | 415,64 | +5,96 | +1,43% | ||
Hang Sengderived | 17.651,15 | 17.758,24 | 17.336,20 | +366,61 | +2,12% | |
20.120,51 | 20.226,29 | 20.087,61 | +263,09 | +1,32% | ||
2.656,08 | 2.662,10 | 2.641,35 | +27,46 | +1,04% | ||
7.076,15 | 7.149,25 | 7.063,20 | -79,15 | -1,11% | ||
22.419,95 | 22.620,40 | 22.385,55 | -150,40 | -0,67% | ||
73.730,16 | 74.515,91 | 73.616,65 | -609,28 | -0,82% | ||
1.240,50 | 1.245,52 | 1.225,55 | +6,78 | +0,55% |