Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Recherche de Certificats
Pays d'émission:
Emetteur:
Option de vente/Option d'achat:
Par maturité:
Catégorie d'actif:
Type:
Sous-jacent du Certificat:
Prix d'exercice:
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,760 | -0,89% | 0,08K | 14:06:47 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22,900 | -0,69% | 0,00K | 15:34:49 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33,930 | -0,53% | 0,00K | 15:20:53 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 42,080 | +1,57% | 1,00 | 15:20:58 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189,350 | +0,01% | 0,00K | 15:17:47 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140,250 | -1,07% | 0,00K | 15:35:15 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,150 | +2,90% | 0,00K | 11:31:57 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,650 | -0,69% | 0,00K | 15:21:50 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,180 | -0,75% | 0,00K | 15:00:37 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,260 | -1,24% | 1,00 | 14:54:40 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,050 | -0,08% | 1,00 | 15:03:23 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,660 | -0,66% | 1,00 | 14:49:15 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,240 | -0,91% | 1,00 | 15:20:47 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 39,930 | -0,97% | 0,00K | 15:05:02 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 50,980 | -0,33% | 1,00 | 15:10:09 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,660 | -0,71% | 1,00 | 15:10:20 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158,730 | -0,94% | 0,00K | 15:35:15 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,920 | +0,81% | 1,00 | 15:44:41 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 676,160 | -0,60% | 0,00K | 15:15:01 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,300 | +0,30% | 16,12K | 15:55:51 | ||
PTBIVRYE0068 | PTBIVR. | 49,990 | -1,19% | 8,02K | 14:29:27 | ||
BNP Gold 31Dec99 | NL0006. | 190,51 | +0,40% | 21,00 | 15:24:17 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0425 | +5,72% | 73,74M | 15:53:23 | ||
DE000SQ4EZ20 | DESQ4E. | 0,060 | +5,08% | 1,85M | 15:45:55 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2504497632 | XS4497. | 1.003,250 | +0,44% | 159,00 | 16:00:01 | ||
IT0005340408 | IT0005. | 904,850 | -0,07% | 30,00 | 12:12:05 | ||
IT0005274177 | IT0005. | 989,940 | -0,12% | 0,11K | 15:34:30 | ||
XS1706855043 | XS1706. | 977,020 | -0,21% | 64,00 | 15:34:02 | ||
XS2469373117 | XS9373. | 990,020 | -0,50% | 70,00 | 13:29:33 | ||
XS2459309337 | XS9309. | 972,750 | -0,52% | 0,13K | 12:15:51 | ||
SG MSCI THE WORLD | XS8816. | 193,600 | +0,16% | 455,00 | 15:52:50 | ||
IT0005282949 | IT0005. | 979,490 | -0,10% | 0,15K | 15:36:09 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3,190 | 0,00% | 0 | 07/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 193,540 | 0,00% | 0 | 07/06 | ||
XS2442994583 | XS2442. | 34,850 | +3,38% | 19,00 | 14:27:39 | ||
XS1620780624 | XS1620. | 995,080 | +0,03% | 0,00K | 15:42:16 | ||
IT0005333767 | IT0005. | 960,190 | +0,16% | 0,04K | 12:51:22 | ||
DE000VP2HYR0 | DEVP2H. | 172,850 | -0,60% | 0,03K | 13:51:03 | ||
XS1742893446 | XS1742. | 922,000 | +0,26% | 40,00 | 12:26:21 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,570 | +0,00% | 740,22K | 07/06 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,43 | 0,00% | 25,10K | 12:49:42 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 2,70 | +3,85% | 400,00 | 14:09:07 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 15,70 | 0,00% | 0 | 07/06 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 73,42 | -0,46% | 675,00 | 14:20:27 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 66,53 | +1,88% | 18,68K | 15:51:03 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18,24 | -1,46% | 60,00 | 12:39:42 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 146,60 | -23,47% | 0,11K | 12:08:45 | ||
NB Call Gold x5 31Dec99 | SE0011. | 176,80 | -7,87% | 140,00 | 13:28:42 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.593,61 | -1,53% | 187,00 | 11:48:21 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 112,30 | -1,27% | 440,00 | 15:32:45 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.471,41 | -2,15% | 3,00 | 11:20:01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 |