Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 823.00s | +4.00 | 823.00 | 823.00 | 823.00 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 845.00s | +19.25 | 845.00 | 845.00 | 845.00 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 846.50s | +17.50 | 846.50 | 846.50 | 846.50 | 0 | 05/28/24 | Q / C / O | |
Aug 24 | 849.00s | +16.25 | 849.00 | 849.00 | 849.00 | 0 | 05/28/24 | Q / C / O | |
Sep 24 | 854.00s | +15.25 | 854.00 | 854.00 | 854.00 | 0 | 05/28/24 | Q / C / O | |
Oct 24 | 861.25s | +14.75 | 861.25 | 861.25 | 861.25 | 0 | 05/28/24 | Q / C / O | |
Nov 24 | 867.75s | +15.00 | 867.75 | 867.75 | 867.75 | 0 | 05/28/24 | Q / C / O | |
Dec 24 | 873.25s | +15.50 | 873.25 | 873.25 | 873.25 | 0 | 05/28/24 | Q / C / O | |
Jan 25 | 876.00s | +15.75 | 876.00 | 876.00 | 876.00 | 0 | 05/28/24 | Q / C / O | |
Feb 25 | 877.50s | +16.50 | 877.50 | 877.50 | 877.50 | 0 | 05/28/24 | Q / C / O | |
Mar 25 | 877.00s | +16.50 | 877.00 | 877.00 | 877.00 | 0 | 05/28/24 | Q / C / O | |
Apr 25 | 875.00s | +16.25 | 875.00 | 875.00 | 875.00 | 0 | 05/28/24 | Q / C / O | |
May 25 | 873.25s | +16.25 | 873.25 | 873.25 | 873.25 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 871.00s | +15.75 | 871.00 | 871.00 | 871.00 | 0 | 05/28/24 | Q / C / O | |
Jul 25 | 869.50s | +15.50 | 869.50 | 869.50 | 869.50 | 0 | 05/28/24 | Q / C / O | |
Aug 25 | 869.50s | +15.75 | 869.50 | 869.50 | 869.50 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 869.50s | +15.75 | 869.50 | 869.50 | 869.50 | 0 | 05/28/24 | Q / C / O | |
Oct 25 | 873.75s | +18.25 | 873.75 | 873.75 | 873.75 | 0 | 05/28/24 | Q / C / O | |
Nov 25 | 874.00s | +18.00 | 874.00 | 874.00 | 874.00 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 874.50s | +17.75 | 874.50 | 874.50 | 874.50 | 0 | 05/28/24 | Q / C / O | |
Jan 26 | 874.75s | +17.50 | 874.75 | 874.75 | 874.75 | 0 | 05/28/24 | Q / C / O | |
Feb 26 | 875.50s | +17.50 | 875.50 | 875.50 | 875.50 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 876.00s | +17.50 | 876.00 | 876.00 | 876.00 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 876.75s | +17.50 | 876.75 | 876.75 | 876.75 | 0 | 05/28/24 | Q / C / O | |
May 26 | 877.25s | +17.50 | 877.25 | 877.25 | 877.25 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 878.00s | +17.50 | 878.00 | 878.00 | 878.00 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 878.50s | +17.50 | 878.50 | 878.50 | 878.50 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 879.25s | +17.50 | 879.25 | 879.25 | 879.25 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 879.75s | +17.50 | 879.75 | 879.75 | 879.75 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 880.50s | +17.50 | 880.50 | 880.50 | 880.50 | 0 | 05/28/24 | Q / C / O | |
Nov 26 | 881.50s | +17.50 | 881.50 | 881.50 | 881.50 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 881.75s | +17.50 | 881.75 | 881.75 | 881.75 | 0 | 05/28/24 | Q / C / O | |
Jan 27 | 882.25s | +17.50 | 882.25 | 882.25 | 882.25 | 0 | 05/28/24 | Q / C / O | |
Feb 27 | 883.00s | +17.50 | 883.00 | 883.00 | 883.00 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs