Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.830,00 | 4.780,00 | 4.768,00 | +12,00 | +0,25% | 17:12:10 | |
USD/MGA | 4.473,24 | 4.426,93 | 4.418,93 | +5,83 | +0,13% | 17:12:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62,2543 | 62,0043 | 61,9154 | +0,0889 | +0,14% | 17:12:05 | |
GBP/ETB | 72,4026 | 72,1119 | 71,9984 | +0,1134 | +0,16% | 17:12:07 | |
USD/ETB | 57,6559 | 57,4244 | 57,3819 | +0,0137 | +0,02% | 17:12:10 | |
SAR/ETB | 15,4362 | 15,3136 | 15,3111 | +0,1256 | +0,83% | 17:12:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0656 | 0,0660 | 0,0655 | -0,0006 | -0,91% | 17:12:15 | |
EUR/GHS | 15,3658 | 15,4270 | 15,0479 | +0,0978 | +0,64% | 17:12:15 | |
GHS/USD | 0,0708 | 0,0712 | 0,0707 | -0,0005 | -0,70% | 17:12:15 | |
USD/GHS | 14,2000 | 14,2500 | 13,9500 | +0,0500 | +0,35% | 17:10:01 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,570 | 73,329 | 73,121 | +0,205 | +0,28% | 17:12:07 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 13/05 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 17:12:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146,058 | 145,572 | 144,812 | +0,681 | +0,47% | 17:12:05 | |
GBP/DZD | 169,931 | 169,349 | 168,254 | +0,713 | +0,42% | 17:12:07 | |
USD/DZD | 135,059 | 134,721 | 134,252 | +0,287 | +0,21% | 17:12:10 | |
CAD/DZD | 98,99 | 98,70 | 98,11 | +0,46 | +0,46% | 17:12:18 | |
CNY/DZD | 18,696 | 18,628 | 18,552 | +0,078 | +0,42% | 17:12:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2730 | 5,2430 | 5,2420 | +0,0010 | +0,02% | 17:12:05 | |
USD/LYD | 4,9000 | 4,8750 | 4,8557 | 0,0000 | 0,00% | 17:12:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2563 | 0,2551 | 0,2541 | +0,0008 | +0,31% | 17:12:20 | |
GBP/TND | 3,9387 | 3,9361 | 3,9201 | -0,0120 | -0,31% | 17:12:08 | |
EUR/TND | 3,3866 | 3,3814 | 3,3706 | -0,0108 | -0,32% | 17:12:20 | |
TND/MAD | 3,2219 | 3,2274 | 3,1957 | +0,0107 | +0,33% | 17:12:16 | |
TND/MXN | 5,4155 | 5,4146 | 5,3478 | +0,0319 | +0,59% | 17:12:15 | |
USD/TND | 3,1250 | 3,1360 | 3,1180 | -0,0180 | -0,57% | 17:11:46 | |
CAD/TND | 2,2884 | 2,2978 | 2,2725 | -0,0040 | -0,17% | 17:12:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09541 | 0,09244 | 0,09244 | +0,00006 | +0,07% | 15:23:18 | |
EUR/MAD | 11,1614 | 10,8285 | 10,8214 | -0,0071 | -0,07% | 17:12:05 | |
GBP/MAD | 12,9812 | 12,6050 | 12,5858 | -0,0061 | -0,05% | 17:12:15 | |
CHF/MAD | 11,4043 | 11,0673 | 11,0204 | -0,0090 | -0,08% | 17:12:04 | |
DKK/MAD | 1,4989 | 1,4542 | 1,4483 | +0,0006 | +0,04% | 17:12:04 | |
NOK/MAD | 0,9554 | 0,9294 | 0,9242 | -0,0020 | -0,22% | 17:12:08 | |
PLN/MAD | 2,6199 | 2,5411 | 2,5237 | +0,0111 | +0,44% | 17:12:10 | |
RUB/MAD | 0,1132 | 0,1101 | 0,1096 | -0,0001 | -0,12% | 16:22:11 | |
SEK/MAD | 0,9549 | 0,9270 | 0,9194 | -0,0005 | -0,05% | 17:12:11 | |
TRY/MAD | 0,3201 | 0,3119 | 0,3103 | -0,0014 | -0,45% | 17:12:14 | |
USD/MAD | 10,3369 | 10,0407 | 10,0220 | -0,0187 | -0,19% | 17:12:18 | |
CAD/MAD | 7,5653 | 7,3513 | 7,3276 | -0,0075 | -0,10% | 17:12:03 | |
MXN/MAD | 0,6136 | 0,5985 | 0,5938 | -0,0024 | -0,40% | 17:12:07 | |
AED/MAD | 2,7305 | 2,7355 | 2,7259 | +0,0016 | +0,06% | 17:12:15 | |
ILS/MAD | 2,7966 | 2,7172 | 2,6877 | +0,0117 | +0,43% | 17:12:06 | |
SAR/MAD | 2,7562 | 2,6772 | 2,6721 | -0,0050 | -0,19% | 17:03:12 | |
ARS/MAD | 0,0113 | 0,0114 | 0,0113 | 0,0000 | 0,00% | 17:11:31 | |
BRL/MAD | 1,9545 | 1,9566 | 1,9425 | +0,0087 | +0,44% | 17:12:00 | |
VES/MAD | 0,2827 | 0,2746 | 0,2741 | -0,0007 | -0,26% | 15:23:16 | |
AUD/MAD | 6,6381 | 6,6435 | 6,6087 | +0,0153 | +0,23% | 17:12:16 | |
NZD/MAD | 6,2378 | 6,0519 | 6,0092 | +0,0063 | +0,10% | 17:12:09 | |
CNY/MAD | 1,4289 | 1,3882 | 1,3853 | -0,0028 | -0,20% | 17:08:02 | |
HKD/MAD | 1,3231 | 1,2853 | 1,2828 | -0,0026 | -0,20% | 17:12:05 | |
INR/MAD | 0,1238 | 0,1203 | 0,1199 | -0,0002 | -0,18% | 17:10:06 | |
PHP/MAD | 0,1790 | 0,1739 | 0,1732 | -0,0002 | -0,11% | 17:09:09 | |
SGD/MAD | 7,6434 | 7,4211 | 7,3982 | -0,0092 | -0,12% | 17:12:12 | |
THB/MAD | 0,2824 | 0,2742 | 0,2725 | +0,0009 | +0,33% | 17:12:13 | |
TWD/MAD | 0,3195 | 0,3104 | 0,3093 | -0,0001 | -0,02% | 17:12:14 | |
ZAR/MAD | 0,5619 | 0,5471 | 0,5431 | -0,0026 | -0,48% | 17:12:15 | |
TND/MAD | 3,2219 | 3,2274 | 3,1957 | +0,0107 | +0,33% | 17:12:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 17:12:18 | |
USD/STN | 22,6903 | 22,7176 | 22,6903 | -0,0272 | -0,12% | 17:12:21 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,0946 | 19,8646 | 19,8146 | +0,0500 | +0,25% | 17:12:15 | |
CHF/NAD | 20,2670 | 20,2750 | 20,1891 | -0,2213 | -1,08% | 17:12:04 | |
DKK/NAD | 2,6638 | 2,6640 | 2,6519 | -0,0257 | -0,96% | 17:12:04 | |
GBP/NAD | 23,12 | 23,12 | 22,97 | -0,24 | -1,02% | 17:12:04 | |
NOK/NAD | 1,6979 | 1,6999 | 1,6931 | -0,0209 | -1,21% | 17:12:08 | |
PLN/NAD | 4,6559 | 4,6552 | 4,6186 | -0,0265 | -0,57% | 17:12:10 | |
RUB/NAD | 0,2012 | 0,2014 | 0,2004 | -0,0023 | -1,12% | 16:22:11 | |
SEK/NAD | 1,6970 | 1,6982 | 1,6843 | -0,0180 | -1,05% | 17:12:12 | |
TRY/NAD | 0,5688 | 0,5705 | 0,5685 | -0,0083 | -1,44% | 17:12:14 | |
USD/NAD | 18,3700 | 18,3600 | 18,3600 | 0,0000 | 0,00% | 17:11:46 | |
CAD/NAD | 13,4451 | 13,4673 | 13,4161 | -0,1491 | -1,10% | 17:11:02 | |
MXN/NAD | 1,0904 | 1,0947 | 1,0878 | -0,0154 | -1,39% | 17:12:07 | |
AED/NAD | 5,0015 | 4,9988 | 4,9986 | -0,0599 | -1,18% | 17:09:01 | |
ILS/NAD | 4,9700 | 4,9778 | 4,9160 | -0,0285 | -0,57% | 17:12:06 | |
SAR/NAD | 4,8982 | 4,8958 | 4,8952 | -0,0588 | -1,19% | 17:03:12 | |
ARS/NAD | 0,0208 | 0,0208 | 0,0207 | -0,0003 | -1,30% | 17:11:01 | |
BRL/NAD | 3,5807 | 3,5820 | 3,5600 | -0,0258 | -0,72% | 17:12:02 | |
VES/NAD | 0,5024 | 0,5021 | 0,5021 | -0,0064 | -1,26% | 16:04:16 | |
AUD/NAD | 12,1841 | 12,2120 | 12,1085 | +0,0453 | +0,37% | 17:12:15 | |
NZD/NAD | 11,0854 | 11,0867 | 11,0087 | -0,1002 | -0,90% | 17:12:09 | |
CNY/NAD | 2,5394 | 2,5393 | 2,5366 | -0,0308 | -1,20% | 17:08:02 | |
HKD/NAD | 2,3513 | 2,3509 | 2,3500 | -0,0284 | -1,20% | 17:12:05 | |
INR/NAD | 0,2200 | 0,2199 | 0,2197 | -0,0026 | -1,17% | 17:10:07 | |
PHP/NAD | 0,3181 | 0,3173 | 0,3168 | -0,0036 | -1,11% | 17:09:09 | |
SGD/NAD | 13,5833 | 13,5839 | 13,5533 | -0,1540 | -1,12% | 17:12:12 | |
THB/NAD | 0,5019 | 0,5023 | 0,4985 | -0,0034 | -0,67% | 17:12:13 | |
TWD/NAD | 0,5678 | 0,5679 | 0,5658 | -0,0058 | -1,02% | 17:12:14 | |
ZAR/NAD | 0,9985 | 1,0008 | 0,9937 | -0,0150 | -1,48% | 17:12:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,3857 | 1,3768 | 1,3449 | +0,0495 | +3,81% | 17:12:14 | |
USD/ZiGl | 14,070 | 13,684 | 13,429 | +0,866 | +6,76% | 8:34:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 17:12:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.125,30 | 3.097,30 | 3.094,30 | +3,00 | +0,10% | 17:11:46 | |
GBP/BIF | 3.634,77 | 3.602,20 | 3.598,21 | +3,99 | +0,11% | 17:11:46 | |
USD/BIF | 2.895,00 | 2.875,00 | 2.867,73 | +2,00 | +0,07% | 17:12:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 17:12:10 | |
GBP/XAF | 762,887 | 763,580 | 762,807 | +0,080 | +0,01% | 17:12:13 | |
CHF/XAF | 670,24 | 670,87 | 668,03 | -0,10 | -0,02% | 17:12:04 | |
DKK/XAF | 88,09 | 88,15 | 87,79 | +0,09 | +0,10% | 17:12:04 | |
HUF/XAF | 1,7037 | 1,7056 | 1,6940 | +0,0068 | +0,40% | 17:12:05 | |
ISK/XAF | 4,3668 | 4,3699 | 4,3483 | +0,0048 | +0,11% | 17:09:06 | |
NOK/XAF | 56,15 | 56,30 | 56,02 | -0,08 | -0,13% | 17:12:09 | |
PLN/XAF | 153,97 | 154,03 | 152,96 | +0,78 | +0,51% | 17:12:10 | |
RUB/XAF | 6,65 | 6,67 | 6,64 | -0,01 | -0,11% | 16:22:11 | |
SEK/XAF | 56,12 | 56,19 | 55,73 | 0,01 | 0,02% | 17:12:12 | |
TRY/XAF | 18,81 | 18,89 | 18,81 | -0,07 | -0,38% | 17:12:14 | |
USD/XAF | 607,505 | 608,235 | 607,505 | -0,730 | -0,12% | 17:12:03 | |
CAD/XAF | 444,64 | 445,61 | 444,18 | -0,21 | -0,05% | 17:11:02 | |
MXN/XAF | 36,06 | 36,25 | 36,00 | -0,12 | -0,34% | 17:12:08 | |
VND/XAF | 0,02387 | 0,02390 | 0,02387 | 0,00000 | 0,00% | 17:12:13 | |
CNY/XAF | 83,98 | 84,09 | 83,97 | -0,11 | -0,14% | 16:50:03 | |
HKD/XAF | 77,76 | 77,86 | 77,76 | -0,10 | -0,13% | 17:12:05 | |
INR/XAF | 7,2755 | 7,2850 | 7,2703 | -0,0084 | -0,12% | 17:10:07 | |
JPY/XAF | 3,8827 | 3,8930 | 3,8774 | -0,0106 | -0,27% | 17:11:06 | |
PHP/XAF | 10,5211 | 10,5394 | 10,4935 | -0,0048 | -0,05% | 17:09:09 | |
PKR/XAF | 2,1842 | 2,1866 | 2,1842 | -0,0024 | -0,11% | 15:22:09 | |
SGD/XAF | 449,21 | 449,55 | 448,46 | -0,26 | -0,06% | 17:12:12 | |
THB/XAF | 16,60 | 16,62 | 16,51 | +0,07 | +0,40% | 17:12:13 | |
TWD/XAF | 18,78 | 18,80 | 18,74 | +0,01 | +0,06% | 17:12:15 | |
AED/XAF | 165,40 | 165,60 | 165,40 | -0,20 | -0,12% | 17:09:01 | |
ILS/XAF | 164,36 | 164,71 | 162,81 | +0,82 | +0,50% | 17:12:06 | |
SAR/XAF | 161,98 | 162,18 | 161,97 | -0,20 | -0,12% | 17:03:12 | |
ARS/XAF | 0,71 | 0,70 | 0,70 | +0,01 | +1,38% | 17:11:43 | |
BRL/XAF | 122,27 | 120,42 | 119,69 | +2,23 | +1,89% | 17:11:57 | |
VES/XAF | 16,61 | 16,63 | 16,61 | -0,03 | -0,19% | 15:23:16 | |
AUD/XAF | 415,36 | 409,14 | 406,74 | +6,68 | +1,66% | 17:12:16 | |
NZD/XAF | 366,60 | 366,84 | 364,26 | +0,62 | +0,17% | 17:12:09 | |
ZAR/XAF | 33,02 | 33,14 | 32,91 | -0,14 | -0,41% | 17:12:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 17:12:10 | |
GBP/XOF | 764,58 | 766,97 | 761,20 | +0,68 | +0,09% | 17:12:04 | |
HUF/XOF | 1,7037 | 1,7066 | 1,6940 | +0,0071 | +0,42% | 17:12:05 | |
ISK/XOF | 4,3668 | 4,3804 | 4,3483 | +0,0056 | +0,13% | 17:09:07 | |
NOK/XOF | 56,15 | 56,52 | 56,02 | -0,07 | -0,12% | 17:12:09 | |
PLN/XOF | 153,97 | 154,40 | 152,98 | +0,80 | +0,52% | 17:12:10 | |
RUB/XOF | 6,65 | 6,70 | 6,65 | -0,01 | -0,09% | 16:22:11 | |
SEK/XOF | 56,12 | 56,30 | 55,73 | +0,02 | +0,04% | 17:12:12 | |
TRY/XOF | 18,81 | 18,97 | 18,81 | -0,07 | -0,39% | 17:12:14 | |
USD/XOF | 607,505 | 610,500 | 607,505 | -0,622 | -0,10% | 17:12:03 | |
CAD/XOF | 444,64 | 446,78 | 444,18 | -0,13 | -0,03% | 17:11:02 | |
MXN/XOF | 36,06 | 36,40 | 36,00 | -0,11 | -0,31% | 17:12:08 | |
AED/XOF | 165,40 | 166,22 | 165,40 | -0,17 | -0,10% | 17:09:01 | |
ILS/XOF | 164,36 | 164,71 | 163,28 | +0,85 | +0,52% | 17:12:06 | |
SAR/XOF | 161,98 | 162,79 | 161,97 | -0,17 | -0,11% | 17:03:12 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | -0,00 | -0,22% | 17:11:01 | |
BRL/XOF | 118,41 | 118,52 | 117,91 | +0,44 | +0,37% | 17:12:02 | |
VES/XOF | 16,61 | 16,70 | 16,61 | -0,03 | -0,18% | 15:23:16 | |
AUD/XOF | 404,94 | 403,11 | 400,61 | +2,64 | +0,66% | 17:12:15 | |
NZD/XOF | 366,60 | 368,07 | 364,26 | +0,69 | +0,19% | 17:12:09 | |
HKD/XOF | 77,76 | 78,17 | 77,76 | -0,09 | -0,12% | 17:12:05 | |
INR/XOF | 7,2755 | 7,3116 | 7,2703 | -0,0071 | -0,10% | 17:10:07 | |
JPY/XOF | 3,8827 | 3,9062 | 3,8774 | -0,0099 | -0,26% | 17:11:06 | |
PHP/XOF | 10,5211 | 10,5696 | 10,4935 | -0,0029 | -0,03% | 17:09:09 | |
PKR/XOF | 2,1842 | 2,1953 | 2,1842 | -0,0020 | -0,09% | 15:23:10 | |
SGD/XOF | 449,21 | 451,24 | 448,46 | -0,18 | -0,04% | 17:12:12 | |
THB/XOF | 16,60 | 16,66 | 16,51 | +0,06 | +0,39% | 17:12:13 | |
TWD/XOF | 18,78 | 18,88 | 18,74 | +0,01 | +0,07% | 17:12:15 | |
ZAR/XOF | 33,02 | 33,27 | 32,92 | -0,13 | -0,40% | 17:12:16 | |
NGN/XOF | 0,4082 | 0,4404 | 0,3993 | -0,0201 | -4,72% | 17:11:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/KMF | 456,800 | 456,350 | 456,350 | 0,000 | 0,00% | 17:12:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DJF | 196,75 | 192,25 | 191,99 | +0,26 | +0,14% | 17:12:03 | |
GBP/DJF | 228,82 | 223,59 | 223,26 | +0,33 | +0,15% | 17:12:02 | |
USD/DJF | 177,72 | 178,05 | 176,50 | +1,22 | +0,69% | 17:12:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.367,00 | 9.277,00 | 9.265,00 | +12,00 | +0,13% | 17:12:07 | |
USD/GNF | 8.680,00 | 8.597,50 | 8.586,61 | +5,00 | +0,06% | 17:12:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.411,700 | 1.398,900 | 1.396,700 | -2,200 | -0,16% | 17:12:18 | |
USD/RWF | 1.307,426 | 1.297,127 | 1.293,534 | -3,593 | -0,28% | 17:12:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.875,400 | 1.871,400 | 1.869,400 | +2,000 | +0,11% | 17:12:12 | |
GBP/MWK | 2.181,179 | 2.176,527 | 2.173,847 | +2,680 | +0,12% | 17:12:15 | |
USD/MWK | 1.756,000 | 1.740,500 | 1.732,538 | -4,000 | -0,23% | 17:11:46 | |
ZAR/MWK | 95,1429 | 94,4995 | 93,8046 | +0,7761 | +0,83% | 17:12:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,07 | 27,74 | 27,02 | -0,72 | -2,59% | 17:12:10 | |
GBP/ZMW | 31,48 | 32,29 | 31,42 | -0,83 | -2,58% | 17:12:15 | |
USD/ZMW | 25,07 | 25,72 | 25,02 | -0,70 | -2,71% | 17:12:13 | |
ZAR/ZMW | 1,3629 | 1,4013 | 1,3559 | -0,0418 | -2,98% | 17:12:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/AOA | 851,296 | 851,500 | 840,760 | +4,598 | +0,55% | 17:12:19 | |
EUR/AOA | 921,10 | 921,84 | 906,80 | +7,57 | +0,84% | 17:12:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,0680 | 19,8680 | 19,8090 | +0,0590 | +0,30% | 17:12:18 | |
GBP/SZL | 23,3400 | 23,1074 | 23,0349 | +0,0725 | +0,31% | 17:12:02 | |
USD/SZL | 18,3700 | 18,4700 | 18,3588 | -0,1100 | -0,60% | 17:11:46 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8797 | 5,8703 | 5,8703 | +0,0000 | +0,00% | 17:12:05 | |
EGP/JPY | 3,3398 | 3,3455 | 3,3162 | +0,0195 | +0,59% | 17:12:17 | |
JPY/EGP | 0,2996 | 0,3016 | 0,2989 | -0,0018 | -0,60% | 17:12:17 | |
CNY/EGP | 6,4805 | 6,5175 | 6,4719 | -0,0291 | -0,45% | 17:12:03 | |
HKD/EGP | 6,0006 | 6,0389 | 5,9941 | -0,0267 | -0,44% | 17:12:05 | |
INR/EGP | 0,5614 | 0,5648 | 0,5607 | -0,0024 | -0,43% | 17:12:07 | |
PHP/EGP | 0,8119 | 0,8159 | 0,8095 | -0,0029 | -0,36% | 17:12:09 | |
SGD/EGP | 34,6640 | 34,8453 | 34,5731 | -0,1281 | -0,37% | 17:12:12 | |
THB/EGP | 1,2809 | 1,2844 | 1,2756 | +0,0011 | +0,09% | 17:12:13 | |
TWD/EGP | 1,4490 | 1,4556 | 1,4461 | -0,0038 | -0,26% | 17:12:14 | |
EGP/AED | 0,0784 | 0,0784 | 0,0779 | +0,0003 | +0,43% | 17:12:17 | |
AED/EGP | 12,7709 | 12,8431 | 12,7418 | -0,0457 | -0,36% | 15:49:30 | |
EGP/SAR | 0,0802 | 0,0801 | 0,0795 | +0,0003 | +0,43% | 17:11:15 | |
SAR/EGP | 12,4999 | 12,5778 | 12,4854 | -0,0545 | -0,43% | 17:12:11 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | 0,0000 | 0,00% | 15:12:49 | |
KWD/EGP | 152,6792 | 153,4136 | 152,1779 | -0,3589 | -0,24% | 15:12:49 | |
EGP/QAR | 0,0779 | 0,0779 | 0,0773 | +0,0005 | +0,63% | 15:52:13 | |
QAR/EGP | 12,8705 | 12,9392 | 12,8378 | -0,0413 | -0,32% | 15:52:13 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0081 | 0,0000 | 0,12% | 15:12:49 | |
OMR/EGP | 121,8720 | 122,5498 | 121,5884 | -0,4178 | -0,34% | 15:12:49 | |
EGP/BHD | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,00% | 16:19:25 | |
BHD/EGP | 124,4131 | 125,1144 | 124,1330 | -0,4327 | -0,35% | 16:19:25 | |
ILS/EGP | 12,6832 | 12,7043 | 12,5861 | +0,0237 | +0,19% | 17:12:06 | |
EGP/EUR | 0,01973 | 0,01982 | 0,01965 | +0,00004 | +0,23% | 17:12:17 | |
EUR/EGP | 50,7050 | 50,8800 | 50,4570 | -0,1070 | -0,21% | 17:12:27 | |
EGP/GBP | 0,01696 | 0,01704 | 0,01688 | +0,00005 | +0,27% | 17:12:17 | |
GBP/EGP | 58,9885 | 59,2336 | 58,6619 | -0,1558 | -0,26% | 17:12:12 | |
CHF/EGP | 51,7207 | 51,9485 | 51,5173 | -0,1694 | -0,33% | 17:12:03 | |
DKK/EGP | 6,7980 | 6,8204 | 6,7707 | -0,0137 | -0,20% | 17:12:04 | |
NOK/EGP | 4,3329 | 4,3600 | 4,3190 | -0,0201 | -0,46% | 17:12:08 | |
PLN/EGP | 11,8818 | 11,9035 | 11,7975 | +0,0228 | +0,19% | 17:12:10 | |
RUB/EGP | 0,5135 | 0,5167 | 0,5122 | -0,0019 | -0,37% | 17:12:10 | |
SEK/EGP | 4,3306 | 4,3476 | 4,2979 | -0,0128 | -0,29% | 17:12:11 | |
TRY/EGP | 1,4516 | 1,4640 | 1,4506 | -0,0102 | -0,70% | 17:12:13 | |
EGP/USD | 0,02136 | 0,02136 | 0,02120 | +0,00009 | +0,44% | 17:11:15 | |
USD/EGP | 46,8796 | 47,1718 | 46,8079 | -0,2205 | -0,47% | 17:11:36 | |
CAD/EGP | 34,3101 | 34,4924 | 34,2544 | -0,1187 | -0,35% | 17:12:02 | |
MXN/EGP | 2,7827 | 2,8093 | 2,7758 | -0,0179 | -0,64% | 17:12:07 | |
ARS/EGP | 0,0530 | 0,0534 | 0,0529 | -0,0003 | -0,47% | 16:47:30 | |
BRL/EGP | 9,1423 | 9,1481 | 9,0746 | +0,0051 | +0,06% | 17:11:50 | |
VES/EGP | 1,2821 | 1,2901 | 1,2807 | -0,0065 | -0,51% | 17:12:15 | |
AUD/EGP | 31,0572 | 31,1558 | 30,8323 | -0,0491 | -0,16% | 17:12:15 | |
NZD/EGP | 28,2895 | 28,4021 | 28,0950 | -0,0400 | -0,14% | 17:12:09 | |
ZAR/EGP | 2,5482 | 2,5693 | 2,5389 | -0,0188 | -0,73% | 17:12:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 17:12:15 | |
SAR/SDG | 160,5715 | 160,1239 | 160,1042 | +0,4673 | +0,29% | 17:12:15 | |
EUR/SDG | 653,7610 | 650,5139 | 648,4609 | +2,0530 | +0,32% | 17:12:18 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 17:11:44 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,0946 | 19,8646 | 19,8146 | +0,0500 | +0,25% | 17:12:05 | |
USD/LSL | 18,3700 | 18,3600 | 18,3600 | 0,0000 | 0,00% | 17:12:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 17:11:44 | |
EUR/MZN | 69,81 | 69,11 | 68,89 | +0,22 | +0,32% | 17:12:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4082 | 0,4404 | 0,3993 | -0,0201 | -4,72% | 17:11:13 | |
ZAR/NGN | 81,5497 | 82,9033 | 75,0128 | +4,1929 | +5,43% | 17:12:16 | |
EUR/NGN | 1.558,900 | 1.585,000 | 1.555,900 | -29,100 | -1,84% | 17:12:15 | |
GBP/NGN | 1.879,003 | 1.891,409 | 1.812,181 | +63,752 | +3,51% | 17:12:18 | |
USD/NGN | 1.493,490 | 1.502,000 | 1.444,930 | +47,700 | +3,30% | 17:12:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,723 | 43,023 | 42,705 | +0,318 | +0,74% | 17:12:12 | |
USD/MRU | 39,800 | 40,110 | 38,015 | -0,330 | -0,83% | 16:53:57 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3562 | 1,3602 | 1,3510 | +0,0029 | +0,21% | 17:12:10 | |
ZAR/BWP | 0,7377 | 0,7402 | 0,7353 | -0,0016 | -0,22% | 17:12:13 | |
EUR/BWP | 14,8390 | 14,6790 | 14,6490 | +0,0300 | +0,20% | 17:12:02 | |
GBP/BWP | 17,2536 | 17,0676 | 17,0352 | +0,0324 | +0,19% | 17:11:46 | |
USD/BWP | 13,6240 | 13,6240 | 13,5593 | +0,0554 | +0,41% | 17:12:19 | |
CAD/BWP | 9,9729 | 9,9791 | 9,9078 | +0,0441 | +0,45% | 17:12:15 | |
AUD/BWP | 9,0218 | 9,0184 | 8,9464 | +0,0549 | +0,61% | 17:12:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,5066 | 8,5259 | 8,4659 | -0,0008 | -0,01% | 17:12:27 | |
JPY/ZAR | 0,1176 | 0,1181 | 0,1173 | 0,0000 | 0,00% | 17:12:08 | |
ZAR/CNY | 0,3855 | 0,3865 | 0,3839 | -0,0013 | -0,34% | 17:11:38 | |
CNY/ZAR | 2,5437 | 2,6018 | 2,5353 | +0,0030 | +0,12% | 17:11:46 | |
ZAR/HKD | 0,4249 | 0,4259 | 0,4228 | -0,0006 | -0,14% | 17:12:15 | |
HKD/ZAR | 2,3553 | 2,3653 | 2,3482 | +0,0035 | +0,15% | 17:12:05 | |
ZAR/IDR | 875,39 | 878,99 | 872,60 | -2,07 | -0,24% | 17:12:15 | |
ZAR/INR | 4,5389 | 4,5545 | 4,5199 | -0,0071 | -0,16% | 17:12:16 | |
INR/ZAR | 0,2204 | 0,2212 | 0,2197 | +0,0007 | +0,31% | 17:12:07 | |
ZAR/KRW | 74,359 | 74,625 | 74,018 | -0,137 | -0,18% | 17:11:42 | |
KRW/ZAR | 0,0135 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 17:11:36 | |
ZAR/MYR | 0,2571 | 0,2579 | 0,2552 | -0,0008 | -0,31% | 17:12:08 | |
MYR/ZAR | 3,9090 | 3,9186 | 3,8762 | +0,0263 | +0,68% | 17:11:44 | |
ZAR/PHP | 3,1359 | 3,1565 | 3,1268 | -0,0119 | -0,38% | 17:12:08 | |
PHP/ZAR | 0,3188 | 0,3199 | 0,3168 | +0,0012 | +0,39% | 17:12:09 | |
ZAR/PKR | 15,0925 | 15,1586 | 15,0554 | -0,0475 | -0,31% | 17:12:16 | |
ZAR/THB | 1,9916 | 2,0066 | 1,9832 | -0,0135 | -0,67% | 17:12:16 | |
THB/ZAR | 0,5029 | 0,5042 | 0,4983 | +0,0041 | +0,82% | 17:12:13 | |
ZAR/TWD | 1,7595 | 1,7675 | 1,7523 | -0,0061 | -0,35% | 17:12:16 | |
TWD/ZAR | 0,5689 | 0,5706 | 0,5658 | +0,0026 | +0,46% | 17:12:15 | |
ZAR/LKR | 16,56 | 16,41 | 16,19 | +0,06 | +0,39% | 17:12:15 | |
ZAR/NPR | 7,35 | 7,28 | 7,23 | -0,02 | -0,31% | 17:12:15 | |
ZAR/SGD | 0,0736 | 0,0738 | 0,0733 | -0,0003 | -0,40% | 17:12:16 | |
SGD/ZAR | 13,6092 | 13,6461 | 13,5502 | +0,0310 | +0,23% | 17:12:18 | |
ZAR/BWP | 0,7377 | 0,7402 | 0,7353 | -0,0016 | -0,22% | 17:12:13 | |
BWP/ZAR | 1,3562 | 1,3602 | 1,3510 | +0,0029 | +0,21% | 17:12:10 | |
ZAR/EGP | 2,5482 | 2,5693 | 2,5389 | -0,0188 | -0,73% | 17:12:15 | |
ZAR/KES | 7,12 | 7,16 | 7,04 | -0,07 | -0,92% | 17:12:15 | |
ZAR/MAD | 0,5619 | 0,5471 | 0,5431 | -0,0026 | -0,48% | 17:12:15 | |
ZAR/NAD | 0,9985 | 1,0008 | 0,9937 | -0,0150 | -1,48% | 17:12:15 | |
ZAR/XAF | 33,02 | 33,14 | 32,91 | -0,14 | -0,41% | 17:12:16 | |
ZAR/XOF | 33,02 | 33,27 | 32,92 | -0,13 | -0,40% | 17:12:16 | |
ZAR/NGN | 81,5497 | 82,9033 | 75,0128 | +4,1929 | +5,43% | 17:12:16 | |
ZAR/MWK | 95,1429 | 94,4995 | 93,8046 | +0,7761 | +0,83% | 17:12:16 | |
ZAR/ZMW | 1,3629 | 1,4013 | 1,3559 | -0,0418 | -2,98% | 17:12:05 | |
ZiGl/ZAR | 1,3857 | 1,3768 | 1,3449 | +0,0495 | +3,81% | 17:12:14 | |
ZAR/DKK | 0,3750 | 0,3770 | 0,3740 | -0,0021 | -0,56% | 17:12:13 | |
DKK/ZAR | 2,6684 | 2,6741 | 2,6519 | +0,0114 | +0,43% | 17:12:20 | |
ZAR/NOK | 0,5884 | 0,5903 | 0,5856 | -0,0006 | -0,10% | 17:12:08 | |
NOK/ZAR | 1,7012 | 1,7079 | 1,6959 | +0,0046 | +0,27% | 17:12:09 | |
ZAR/CHF | 0,04927 | 0,04953 | 0,04914 | -0,00020 | -0,40% | 17:12:15 | |
CHF/ZAR | 20,2994 | 20,3477 | 20,1908 | +0,0725 | +0,36% | 17:12:20 | |
ZAR/CZK | 1,2498 | 1,2533 | 1,2424 | -0,0046 | -0,37% | 17:12:15 | |
ZAR/EUR | 0,05025 | 0,05053 | 0,05013 | -0,00026 | -0,51% | 17:12:15 | |
EUR/ZAR | 19,9133 | 19,9504 | 19,7899 | +0,0856 | +0,43% | 17:12:21 | |
ZAR/GBP | 0,04320 | 0,04341 | 0,04310 | -0,00021 | -0,48% | 17:12:15 | |
GBP/ZAR | 23,1609 | 23,2041 | 23,0355 | +0,0857 | +0,37% | 17:12:29 | |
ZAR/HUF | 19,40 | 19,56 | 19,34 | -0,16 | -0,81% | 17:12:15 | |
ZAR/ISK | 7,58 | 7,60 | 7,54 | -0,04 | -0,52% | 17:12:15 | |
ZAR/PLN | 0,2146 | 0,2166 | 0,2141 | -0,0020 | -0,92% | 17:12:16 | |
PLN/ZAR | 4,6650 | 4,6713 | 4,6163 | +0,0430 | +0,93% | 17:12:10 | |
ZAR/RON | 0,2503 | 0,2514 | 0,2494 | -0,0013 | -0,50% | 17:12:16 | |
ZAR/RUB | 4,9624 | 4,9803 | 4,9410 | -0,0183 | -0,37% | 17:12:16 | |
RUB/ZAR | 0,2016 | 0,2024 | 0,2008 | +0,0008 | +0,38% | 17:12:11 | |
ZAR/SEK | 0,5885 | 0,5913 | 0,5869 | -0,0026 | -0,44% | 17:12:16 | |
SEK/ZAR | 1,7003 | 1,7039 | 1,6912 | +0,0075 | +0,44% | 17:12:12 | |
ZAR/TRY | 1,7556 | 1,7583 | 1,7457 | -0,0007 | -0,04% | 17:12:16 | |
TRY/ZAR | 0,5698 | 0,5727 | 0,5678 | +0,0006 | +0,11% | 17:11:46 | |
ZAR/AED | 0,1997 | 0,2002 | 0,1988 | -0,0006 | -0,30% | 17:12:15 | |
AED/ZAR | 5,0105 | 5,0313 | 4,9939 | +0,0097 | +0,19% | 17:12:16 | |
ZAR/BHD | 0,02064 | 0,02054 | 0,02040 | -0,00007 | -0,33% | 17:12:15 | |
ZAR/ILS | 0,2015 | 0,2027 | 0,2002 | -0,0019 | -0,93% | 17:12:15 | |
ILS/ZAR | 4,9796 | 4,9944 | 4,9330 | +0,0456 | +0,93% | 17:12:07 | |
ZAR/JOD | 0,03867 | 0,03864 | 0,03837 | -0,00012 | -0,31% | 17:12:15 | |
ZAR/LBP | 4.875,80 | 4.881,51 | 4.844,09 | +12,68 | +0,26% | 17:12:15 | |
ZAR/OMR | 0,02099 | 0,02098 | 0,02083 | -0,00006 | -0,31% | 17:12:16 | |
ZAR/QAR | 0,1980 | 0,1985 | 0,1970 | -0,0006 | -0,31% | 17:12:16 | |
ZAR/SAR | 0,2041 | 0,2044 | 0,2030 | -0,0007 | -0,34% | 17:12:16 | |
SAR/ZAR | 4,9077 | 4,9265 | 4,8912 | +0,0146 | +0,30% | 17:12:11 | |
ZAR/ARS | 48,1285 | 48,2044 | 47,8558 | -0,0819 | -0,17% | 17:11:13 | |
ARS/ZAR | 0,0208 | 0,0209 | 0,0208 | 0,0000 | 0,00% | 17:11:31 | |
ZAR/BRL | 0,2790 | 0,2811 | 0,2783 | -0,0022 | -0,78% | 17:11:13 | |
BRL/ZAR | 3,5859 | 3,5942 | 3,5569 | +0,0211 | +0,59% | 17:11:46 | |
ZAR/CLP | 49,87 | 50,36 | 49,60 | -0,47 | -0,93% | 17:12:15 | |
ZAR/VES | 1,990 | 1,993 | 1,979 | -0,005 | -0,24% | 17:12:16 | |
VES/ZAR | 0,5034 | 0,5053 | 0,5017 | +0,0011 | +0,22% | 17:12:15 | |
ZAR/AUD | 0,08215 | 0,08258 | 0,08189 | -0,00039 | -0,47% | 17:12:15 | |
AUD/ZAR | 12,1821 | 12,2107 | 12,1090 | +0,0418 | +0,34% | 17:12:20 | |
ZAR/NZD | 0,0901 | 0,0906 | 0,0898 | -0,0006 | -0,62% | 17:12:15 | |
NZD/ZAR | 11,1044 | 11,1326 | 11,0343 | +0,0501 | +0,45% | 17:12:15 | |
ZAR/BBD | 0,1123 | 0,1100 | 0,1092 | -0,0003 | -0,28% | 17:12:15 | |
ZAR/JMD | 8,59 | 8,53 | 8,47 | -0,04 | -0,44% | 17:12:15 | |
ZAR/XCD | 0,1477 | 0,1473 | 0,1463 | -0,0004 | -0,29% | 17:12:16 | |
ZAR/CAD | 0,07428 | 0,07455 | 0,07399 | -0,00028 | -0,37% | 17:12:15 | |
CAD/ZAR | 13,4682 | 13,5156 | 13,4143 | +0,0243 | +0,18% | 17:12:16 | |
ZAR/MXN | 0,9159 | 0,9165 | 0,9088 | -0,0008 | -0,09% | 17:12:15 | |
MXN/ZAR | 1,0925 | 1,1004 | 1,0912 | -0,0010 | -0,09% | 17:12:13 | |
ZAR/USD | 0,05437 | 0,05451 | 0,05412 | -0,00015 | -0,28% | 17:11:14 | |
USD/ZAR | 18,4022 | 18,4800 | 18,3429 | +0,0348 | +0,19% | 17:12:33 | |
ZAR/PAB | 0,05561 | 0,05449 | 0,05410 | -0,00016 | -0,29% | 17:12:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,370 | 49,960 | 49,650 | +0,130 | +0,26% | 17:12:12 | |
GBP/MUR | 59,276 | 58,096 | 57,786 | +0,132 | +0,23% | 17:12:15 | |
USD/MUR | 47,100 | 46,280 | 46,028 | 0,000 | 0,00% | 17:12:21 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 17:12:18 | |
GBP/SCR | 18,5866 | 18,3028 | 17,1015 | +0,2507 | +1,46% | 17:12:02 | |
USD/SCR | 14,7797 | 14,5686 | 13,6207 | +0,1784 | +1,30% | 17:12:21 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,12 | 7,16 | 7,04 | -0,07 | -0,92% | 17:12:15 | |
EUR/KES | 143,470 | 141,970 | 141,780 | +0,190 | +0,13% | 17:12:08 | |
GBP/KES | 166,860 | 165,115 | 164,869 | +0,246 | +0,15% | 17:12:13 | |
CHF/KES | 144,53 | 144,71 | 142,95 | -0,68 | -0,47% | 17:12:04 | |
DKK/KES | 19,00 | 19,01 | 18,79 | -0,07 | -0,38% | 17:12:04 | |
HUF/KES | 0,3674 | 0,3676 | 0,3625 | -0,0003 | -0,07% | 17:12:05 | |
ISK/KES | 0,9416 | 0,9422 | 0,9305 | -0,0032 | -0,34% | 17:09:06 | |
NOK/KES | 12,11 | 12,16 | 11,99 | -0,08 | -0,65% | 17:12:08 | |
PLN/KES | 33,20 | 33,22 | 32,74 | +0,02 | +0,05% | 17:12:10 | |
RUB/KES | 1,4349 | 1,4387 | 1,4228 | -0,0073 | -0,51% | 16:53:11 | |
SEK/KES | 12,10 | 12,12 | 11,93 | -0,05 | -0,45% | 17:12:11 | |
TRY/KES | 4,06 | 4,08 | 4,03 | -0,03 | -0,84% | 17:12:13 | |
USD/KES | 131,000 | 131,430 | 130,000 | -1,000 | -0,76% | 17:12:15 | |
CAD/KES | 95,88 | 96,15 | 95,05 | -0,65 | -0,68% | 17:12:02 | |
MXN/KES | 7,7760 | 7,8232 | 7,7132 | -0,0609 | -0,78% | 17:12:07 | |
AED/KES | 35,67 | 35,67 | 35,39 | +0,07 | +0,20% | 15:49:30 | |
ILS/KES | 35,44 | 35,51 | 34,94 | +0,02 | +0,04% | 17:12:06 | |
SAR/KES | 34,93 | 35,04 | 34,66 | -0,20 | -0,57% | 17:03:12 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 16:47:30 | |
BRL/KES | 25,53 | 25,46 | 25,19 | +0,15 | +0,61% | 17:11:50 | |
VES/KES | 3,58 | 3,59 | 3,56 | -0,02 | -0,65% | 16:53:15 | |
AUD/KES | 86,75 | 86,62 | 85,55 | +0,34 | +0,40% | 17:12:15 | |
NZD/KES | 79,05 | 79,12 | 77,95 | -0,22 | -0,28% | 17:12:09 | |
CNY/KES | 18,11 | 18,17 | 17,97 | -0,11 | -0,59% | 16:53:02 | |
HKD/KES | 16,7679 | 16,8289 | 16,6399 | -0,0979 | -0,59% | 17:12:05 | |
INR/KES | 1,5689 | 1,5741 | 1,5558 | -0,0089 | -0,57% | 17:10:06 | |
JPY/KES | 0,8372 | 0,8409 | 0,8297 | -0,0061 | -0,73% | 17:11:06 | |
PHP/KES | 2,2687 | 2,2757 | 2,2462 | -0,0113 | -0,50% | 17:09:09 | |
PKR/KES | 0,4710 | 0,4726 | 0,4674 | -0,0026 | -0,56% | 16:53:10 | |
SGD/KES | 96,86 | 97,12 | 95,97 | -0,49 | -0,51% | 17:12:12 | |
THB/KES | 3,5792 | 3,5832 | 3,5394 | -0,0020 | -0,06% | 17:12:13 | |
TWD/KES | 4,0491 | 4,0572 | 4,0136 | -0,0163 | -0,41% | 17:12:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.097,00 | 4.063,00 | 4.052,00 | -11,00 | -0,27% | 17:12:05 | |
GBP/UGX | 4.764,87 | 4.729,56 | 4.712,53 | -12,13 | -0,26% | 17:12:10 | |
USD/UGX | 3.794,38 | 3.767,41 | 3.752,70 | -14,71 | -0,39% | 17:11:46 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SOS | 657,00 | 617,00 | 616,20 | +0,80 | +0,13% | 17:12:18 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 17:11:44 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.851,60 | 2.801,60 | 2.792,40 | +9,20 | +0,33% | 17:11:44 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 17:12:10 | |
USD/TZS | 2.595,01 | 2.595,00 | 2.587,96 | +5,75 | +0,22% | 17:11:46 |