Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,00% | 2:12:52 | |
USD/AFN | 72,4100 | 72,3100 | 72,2800 | +0,1000 | +0,14% | 2:12:52 | |
EUR/AFN | 78,960 | 77,960 | 77,820 | +0,140 | +0,18% | 7:50:30 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2592 | 4,2626 | 4,2437 | +0,0131 | +0,31% | 7:50:36 | |
JPY/THB | 0,2350 | 0,2357 | 0,2346 | -0,0007 | -0,30% | 7:50:30 | |
THB/CNY | 0,1934 | 0,1932 | 0,1926 | +0,0004 | +0,21% | 7:50:16 | |
CNY/THB | 5,0789 | 5,0922 | 5,0715 | -0,0111 | -0,22% | 7:51:03 | |
THB/IDR | 438,947 | 439,358 | 437,522 | +0,730 | +0,17% | 7:50:16 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 7:50:23 | |
THB/INR | 2,2740 | 2,2754 | 2,2672 | +0,0042 | +0,19% | 7:50:18 | |
INR/THB | 0,4403 | 0,4409 | 0,4397 | -0,0008 | -0,18% | 7:50:26 | |
THB/KRW | 37,295 | 37,304 | 37,070 | +0,124 | +0,33% | 7:50:18 | |
KRW/THB | 0,0269 | 0,0269 | 0,0268 | -0,0001 | -0,37% | 7:50:30 | |
THB/PKR | 7,5775 | 7,5653 | 7,5653 | +0,0000 | +0,00% | 7:50:18 | |
PKR/THB | 0,1322 | 0,1325 | 0,1320 | -0,0002 | -0,18% | 7:50:10 | |
THB/TWD | 0,8822 | 0,8836 | 0,8794 | +0,0006 | +0,07% | 7:50:18 | |
TWD/THB | 1,1350 | 1,1365 | 1,1321 | -0,0010 | -0,09% | 7:50:24 | |
THB/HKD | 0,2126 | 0,2128 | 0,2121 | +0,0004 | +0,19% | 7:50:13 | |
HKD/THB | 4,7066 | 4,7132 | 4,7002 | -0,0075 | -0,16% | 7:50:18 | |
THB/LKR | 8,2323 | 8,1517 | 8,1222 | +0,0199 | +0,25% | 7:50:13 | |
THB/MYR | 0,1284 | 0,1288 | 0,1283 | -0,0006 | -0,48% | 7:50:13 | |
MYR/THB | 7,7692 | 7,7791 | 7,7588 | -0,0135 | -0,17% | 7:50:18 | |
THB/NPR | 3,6782 | 3,6388 | 3,6256 | +0,0047 | +0,13% | 7:50:13 | |
THB/PHP | 1,5751 | 1,5757 | 1,5680 | +0,0034 | +0,21% | 7:50:13 | |
PHP/THB | 0,6352 | 0,6378 | 0,6346 | -0,0013 | -0,21% | 7:50:09 | |
SGD/THB | 27,1617 | 27,2006 | 27,1230 | -0,0483 | -0,18% | 7:50:15 | |
THB/AED | 0,1000 | 0,1001 | 0,0997 | +0,0002 | +0,19% | 7:50:13 | |
AED/THB | 10,0060 | 10,0274 | 9,9920 | -0,0024 | -0,02% | 7:50:30 | |
THB/BHD | 0,01033 | 0,01027 | 0,01023 | +0,00002 | +0,19% | 7:50:13 | |
THB/ILS | 0,1017 | 0,1017 | 0,1009 | +0,0005 | +0,48% | 7:50:13 | |
ILS/THB | 9,8425 | 9,9079 | 9,8353 | -0,0505 | -0,51% | 7:50:06 | |
THB/LBP | 2.436,99 | 2.438,31 | 2.429,50 | +2,54 | +0,10% | 7:50:13 | |
THB/QAR | 0,0992 | 0,0992 | 0,0988 | +0,0002 | +0,23% | 7:50:13 | |
THB/SAR | 0,1022 | 0,1022 | 0,1018 | +0,0002 | +0,19% | 7:50:13 | |
SAR/THB | 9,7994 | 9,8203 | 9,7870 | -0,0196 | -0,20% | 7:50:12 | |
THB/ARS | 24,0677 | 24,0900 | 23,9754 | +0,0823 | +0,34% | 7:50:13 | |
ARS/THB | 0,0416 | 0,0417 | 0,0416 | 0,0001 | 0,00% | 7:50:27 | |
THB/BRL | 0,14037 | 0,14050 | 0,14002 | +0,00024 | +0,17% | 7:50:13 | |
BRL/THB | 7,13 | 7,15 | 7,12 | -0,01 | -0,13% | 7:50:55 | |
THB/CLP | 25,15 | 25,17 | 25,08 | -0,02 | -0,08% | 7:50:13 | |
VES/THB | 1,01 | 1,01 | 1,00 | -0,00 | -0,31% | 7:50:15 | |
THB/AUD | 0,04121 | 0,04128 | 0,04109 | +0,00007 | +0,18% | 7:50:13 | |
AUD/THB | 24,2887 | 24,3296 | 24,2350 | -0,0469 | -0,19% | 7:50:40 | |
NZD/THB | 22,1569 | 22,1705 | 22,0903 | -0,0013 | -0,01% | 7:50:43 | |
THB/CZK | 0,6269 | 0,6263 | 0,6242 | -0,0004 | -0,07% | 7:50:13 | |
THB/DKK | 0,1883 | 0,1884 | 0,1878 | +0,0002 | +0,10% | 7:50:13 | |
DKK/THB | 5,3126 | 5,3244 | 5,3099 | -0,0090 | -0,17% | 7:50:43 | |
THB/HUF | 9,7654 | 9,7752 | 9,7373 | -0,0056 | -0,06% | 7:50:13 | |
HUF/THB | 0,1025 | 0,1027 | 0,1023 | 0,0001 | 0,06% | 7:50:05 | |
THB/ISK | 3,8053 | 3,8010 | 3,7877 | +0,0081 | +0,21% | 7:50:13 | |
ISK/THB | 0,2634 | 0,2640 | 0,2631 | -0,0006 | -0,21% | 7:50:07 | |
THB/NOK | 0,2947 | 0,2948 | 0,2936 | -0,0007 | -0,25% | 7:50:13 | |
NOK/THB | 3,3973 | 3,4057 | 3,3920 | +0,0089 | +0,26% | 7:50:08 | |
THB/RUB | 2,4874 | 2,4927 | 2,4803 | -0,0079 | -0,31% | 7:50:13 | |
RUB/THB | 0,4021 | 0,4032 | 0,4012 | +0,0013 | +0,32% | 7:50:11 | |
THB/SEK | 0,2954 | 0,2957 | 0,2944 | +0,0004 | +0,13% | 7:50:13 | |
SEK/THB | 3,3859 | 3,3963 | 3,3816 | -0,0045 | -0,13% | 7:50:12 | |
THB/TRY | 0,8780 | 0,8784 | 0,8757 | +0,0031 | +0,36% | 7:50:13 | |
TRY/THB | 1,14 | 1,14 | 1,14 | -0,00 | -0,43% | 7:50:14 | |
THB/GBP | 0,21702 | 0,21699 | 0,21624 | +0,00061 | +0,28% | 7:50:56 | |
GBP/THB | 46,147 | 46,234 | 46,106 | -0,106 | -0,23% | 7:50:39 | |
EUR/THB | 39,667 | 39,718 | 39,614 | -0,069 | -0,17% | 7:50:39 | |
CHF/THB | 40,495 | 40,531 | 40,404 | -0,050 | -0,12% | 7:50:23 | |
PLN/THB | 9,25 | 9,27 | 9,24 | +0,02 | +0,25% | 7:49:09 | |
THB/EGP | 1,2814 | 1,2844 | 1,2777 | -0,0019 | -0,15% | 7:50:13 | |
THB/KES | 3,5791 | 3,5795 | 3,5503 | -0,0141 | -0,40% | 7:50:13 | |
THB/MAD | 0,2818 | 0,2735 | 0,2725 | +0,0008 | +0,28% | 7:50:13 | |
THB/NAD | 0,5000 | 0,5002 | 0,4985 | -0,0050 | -0,98% | 7:50:13 | |
THB/XAF | 16,55 | 16,57 | 16,51 | +0,01 | +0,07% | 7:50:13 | |
THB/XOF | 16,68 | 16,63 | 16,51 | +0,08 | +0,47% | 7:50:13 | |
THB/ZAR | 0,5023 | 0,5024 | 0,4983 | +0,0037 | +0,75% | 7:50:13 | |
ZAR/THB | 1,9927 | 2,0066 | 1,9908 | -0,0124 | -0,62% | 7:50:13 | |
THB/JMD | 4,3041 | 4,2627 | 4,2473 | +0,0025 | +0,06% | 7:50:13 | |
THB/MXN | 0,4570 | 0,4579 | 0,4562 | +0,0017 | +0,37% | 7:50:13 | |
MXN/THB | 2,1893 | 2,1922 | 2,1841 | -0,0083 | -0,38% | 7:50:08 | |
THB/USD | 0,0272 | 0,0272 | 0,0272 | 0,0001 | 0,24% | 7:50:45 | |
USD/THB | 36,760 | 36,831 | 36,700 | -0,040 | -0,11% | 7:50:44 | |
CAD/THB | 26,881 | 26,931 | 26,846 | -0,065 | -0,24% | 7:50:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5988 | 0,5893 | 0,5887 | -0,0006 | -0,10% | 7:50:10 | |
GBP/BND | 1,7282 | 1,6991 | 1,6974 | +0,0017 | +0,10% | 7:50:13 | |
EUR/BND | 1,4846 | 1,4596 | 1,4591 | +0,0005 | +0,03% | 7:50:30 | |
USD/BND | 1,3762 | 1,3534 | 1,3527 | -0,0004 | -0,03% | 7:50:28 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,0298 | 20,0383 | 19,9805 | +0,0323 | +0,16% | 7:50:44 | |
JPY/HKD | 0,04993 | 0,05003 | 0,04990 | -0,00010 | -0,20% | 7:50:26 | |
HKD/CNY | 0,9266 | 0,9268 | 0,9258 | +0,0008 | +0,09% | 7:50:31 | |
CNY/HKD | 1,1009 | 1,1023 | 1,0997 | -0,0005 | -0,05% | 7:50:23 | |
HKD/IDR | 2.064,56 | 2.065,76 | 2.061,81 | +0,68 | +0,03% | 7:50:18 | |
HKD/INR | 10,7002 | 10,6935 | 10,6860 | +0,0009 | +0,01% | 7:50:18 | |
INR/HKD | 0,0935 | 0,0936 | 0,0935 | -0,0000 | -0,02% | 7:50:06 | |
HKD/KRW | 175,410 | 175,445 | 174,688 | +0,355 | +0,20% | 7:50:18 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 7:50:28 | |
HKD/MYR | 0,6038 | 0,6062 | 0,6035 | -0,0022 | -0,36% | 7:50:18 | |
MYR/HKD | 1,6509 | 1,6519 | 1,6498 | -0,0005 | -0,03% | 7:50:10 | |
HKD/PKR | 35,6675 | 35,6099 | 35,6099 | +0,0000 | +0,00% | 7:50:18 | |
HKD/THB | 4,7066 | 4,7132 | 4,7002 | -0,0075 | -0,16% | 7:50:18 | |
THB/HKD | 0,2126 | 0,2128 | 0,2121 | +0,0004 | +0,19% | 7:50:13 | |
HKD/TWD | 4,1477 | 4,1538 | 4,1453 | -0,0020 | -0,05% | 7:50:28 | |
TWD/HKD | 0,2411 | 0,2412 | 0,2407 | 0,0001 | 0,04% | 7:50:14 | |
HKD/LKR | 38,72 | 38,31 | 38,29 | +0,03 | +0,07% | 7:51:04 | |
HKD/NPR | 17,2995 | 17,1029 | 17,0931 | -0,0094 | -0,06% | 7:51:04 | |
HKD/PHP | 7,4079 | 7,4185 | 7,3911 | +0,0018 | +0,02% | 7:51:04 | |
PHP/HKD | 0,1350 | 0,1353 | 0,1348 | -0,0000 | -0,02% | 7:50:09 | |
HKD/SGD | 0,1734 | 0,1734 | 0,1732 | -0,0000 | -0,02% | 7:50:04 | |
SGD/HKD | 5,7704 | 5,7752 | 5,7666 | -0,0016 | -0,03% | 7:50:43 | |
HKD/ARS | 113,1839 | 113,2231 | 112,9356 | -0,0039 | -0,00% | 7:50:15 | |
ARS/HKD | 0,0088 | 0,0089 | 0,0088 | 0,0000 | 0,00% | 7:50:28 | |
HKD/BRL | 0,6602 | 0,6604 | 0,6601 | -0,0001 | -0,01% | 7:51:04 | |
BRL/HKD | 1,5157 | 1,5165 | 1,5146 | -0,0019 | -0,13% | 7:50:12 | |
HKD/CLP | 118,29 | 118,28 | 118,24 | -0,31 | -0,26% | 7:50:04 | |
HKD/VES | 4,69 | 4,68 | 4,68 | 0,00 | 0,11% | 7:50:04 | |
VES/HKD | 0,2136 | 0,2137 | 0,2136 | -0,0002 | -0,09% | 7:50:15 | |
HKD/DKK | 0,8855 | 0,8856 | 0,8846 | +0,0002 | +0,02% | 7:50:18 | |
DKK/HKD | 1,1296 | 1,1305 | 1,1291 | -0,0003 | -0,03% | 7:50:28 | |
HKD/PLN | 0,5088 | 0,5089 | 0,5082 | +0,0001 | +0,02% | 7:50:18 | |
PLN/HKD | 1,9662 | 1,9679 | 1,9650 | +0,0090 | +0,46% | 7:49:09 | |
HKD/CHF | 0,1163 | 0,1164 | 0,1162 | +0,0002 | +0,15% | 7:50:04 | |
CHF/HKD | 8,6046 | 8,6086 | 8,5930 | +0,0035 | +0,04% | 7:50:40 | |
HKD/CZK | 2,9484 | 2,9444 | 2,9409 | -0,0076 | -0,26% | 7:51:04 | |
HKD/EUR | 0,1187 | 0,1187 | 0,1186 | -0,0001 | -0,07% | 7:51:04 | |
EUR/HKD | 8,4274 | 8,4336 | 8,4234 | -0,0023 | -0,03% | 7:50:44 | |
HKD/GBP | 0,10203 | 0,10203 | 0,10190 | -0,00017 | -0,17% | 7:50:04 | |
GBP/HKD | 9,8018 | 9,8149 | 9,8010 | -0,0098 | -0,10% | 7:50:43 | |
HKD/HUF | 45,93 | 45,95 | 45,86 | -0,11 | -0,23% | 7:51:04 | |
HKD/ISK | 17,90 | 17,87 | 17,85 | 0,01 | 0,03% | 7:51:04 | |
HKD/NOK | 1,3859 | 1,3863 | 1,3839 | -0,0062 | -0,45% | 7:51:04 | |
NOK/HKD | 0,7221 | 0,7226 | 0,7213 | +0,0032 | +0,45% | 7:50:08 | |
HKD/RON | 0,5911 | 0,5908 | 0,5901 | -0,0006 | -0,11% | 7:51:04 | |
HKD/RUB | 116,9833 | 117,3182 | 116,6919 | -0,2635 | -0,22% | 7:50:31 | |
RUB/HKD | 0,0855 | 0,0857 | 0,0853 | +0,0004 | +0,50% | 7:50:11 | |
HKD/SEK | 1,3896 | 1,3908 | 1,3871 | -0,0008 | -0,06% | 7:51:04 | |
SEK/HKD | 0,7197 | 0,7209 | 0,7190 | +0,0004 | +0,06% | 7:50:12 | |
HKD/TRY | 4,1302 | 4,1324 | 4,1199 | +0,0073 | +0,18% | 7:51:04 | |
TRY/HKD | 0,2422 | 0,2427 | 0,2420 | -0,0004 | -0,17% | 7:50:13 | |
HKD/MXN | 2,1492 | 2,1527 | 2,1486 | -0,0024 | -0,11% | 7:50:18 | |
MXN/HKD | 0,4654 | 0,4654 | 0,4645 | +0,0005 | +0,11% | 7:50:32 | |
HKD/CAD | 0,1751 | 0,1752 | 0,1749 | 0,0001 | 0,03% | 7:51:04 | |
CAD/HKD | 5,7113 | 5,7178 | 5,7066 | -0,0050 | -0,09% | 7:50:45 | |
HKD/USD | 0,1280 | 0,1280 | 0,1280 | 0,0000 | 0,03% | 7:50:04 | |
USD/HKD | 7,8120 | 7,8137 | 7,8095 | -0,0004 | -0,01% | 7:50:28 | |
HKD/ZAR | 2,3639 | 2,3633 | 2,3482 | +0,0121 | +0,51% | 7:50:28 | |
ZAR/HKD | 0,4234 | 0,4259 | 0,4233 | -0,0020 | -0,47% | 7:50:13 | |
HKD/EGP | 6,0284 | 6,0389 | 6,0137 | -0,0187 | -0,31% | 7:51:04 | |
HKD/KES | 16,8335 | 16,8289 | 16,7050 | -0,0973 | -0,58% | 7:51:04 | |
HKD/MAD | 1,3253 | 1,2853 | 1,2846 | +0,0014 | +0,11% | 7:51:04 | |
HKD/NAD | 2,3516 | 2,3509 | 2,3500 | -0,0278 | -1,17% | 7:50:04 | |
HKD/XAF | 77,84 | 77,86 | 77,82 | -0,08 | -0,10% | 7:51:04 | |
HKD/XOF | 78,47 | 78,17 | 77,82 | +0,23 | +0,30% | 7:51:04 | |
HKD/AED | 0,4702 | 0,4703 | 0,4701 | +0,0001 | +0,03% | 7:51:04 | |
AED/HKD | 2,1270 | 2,1272 | 2,1263 | +0,0002 | +0,01% | 7:50:31 | |
HKD/BHD | 0,04861 | 0,04826 | 0,04823 | +0,00001 | +0,02% | 7:51:04 | |
HKD/ILS | 0,4783 | 0,4781 | 0,4752 | +0,0016 | +0,33% | 7:50:04 | |
ILS/HKD | 2,0921 | 2,1044 | 2,0917 | -0,0069 | -0,33% | 7:50:05 | |
HKD/JOD | 0,09107 | 0,09077 | 0,09074 | +0,00003 | +0,03% | 7:51:04 | |
HKD/LBP | 11.461,80 | 11.468,37 | 11.453,92 | -9,21 | -0,08% | 7:51:04 | |
HKD/OMR | 0,04939 | 0,04928 | 0,04926 | 0,00001 | 0,01% | 7:50:04 | |
HKD/QAR | 0,4663 | 0,4661 | 0,4660 | 0,0001 | 0,02% | 7:51:04 | |
HKD/SAR | 0,4807 | 0,4802 | 0,4800 | 0,0001 | 0,02% | 7:51:04 | |
SAR/HKD | 2,0829 | 2,0832 | 2,0823 | -0,0003 | -0,02% | 7:50:11 | |
HKD/AUD | 0,1938 | 0,1940 | 0,1936 | -0,0001 | -0,03% | 7:51:04 | |
AUD/HKD | 5,1604 | 5,1664 | 5,1533 | -0,0019 | -0,04% | 7:50:44 | |
HKD/NZD | 0,2125 | 0,2130 | 0,2124 | -0,0006 | -0,28% | 7:51:04 | |
NZD/HKD | 4,7076 | 4,7083 | 4,6947 | +0,0069 | +0,15% | 7:50:45 | |
HKD/BBD | 0,2643 | 0,2584 | 0,2583 | -0,0002 | -0,07% | 7:51:04 | |
HKD/JMD | 20,24 | 20,04 | 20,02 | -0,02 | -0,11% | 7:51:04 | |
HKD/XCD | 0,3478 | 0,3460 | 0,3459 | 0,0001 | 0,03% | 7:50:04 | |
HKD/PAB | 0,1309 | 0,1280 | 0,1279 | -0,0001 | -0,06% | 7:51:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7704 | 5,7752 | 5,7666 | -0,0016 | -0,03% | 7:50:43 | |
HKD/SGD | 0,1734 | 0,1734 | 0,1732 | -0,0000 | -0,02% | 7:50:04 | |
SGD/JPY | 115,69 | 115,61 | 115,32 | +0,14 | +0,12% | 7:51:03 | |
JPY/SGD | 0,00865 | 0,00866 | 0,00865 | -0,00004 | -0,46% | 7:49:16 | |
SGD/CNY | 5,2483 | 5,2427 | 5,2379 | +0,0005 | +0,01% | 7:50:32 | |
CNY/SGD | 0,1871 | 0,1872 | 0,1870 | -0,0002 | -0,10% | 7:51:03 | |
SGD/IDR | 11.912,34 | 11.920,92 | 11.899,35 | +0,61 | +0,01% | 7:50:15 | |
SGD/INR | 61,741 | 61,730 | 61,651 | -0,007 | -0,01% | 7:50:15 | |
SGD/KRW | 1.012,091 | 1.012,361 | 1.008,338 | +1,673 | +0,17% | 7:50:15 | |
KRW/SGD | 0,000988 | 0,000991 | 0,000988 | -0,000001 | -0,12% | 7:50:17 | |
SGD/MYR | 3,4852 | 3,4986 | 3,4820 | -0,0097 | -0,28% | 7:51:00 | |
MYR/SGD | 0,2861 | 0,2862 | 0,2859 | 0,0000 | 0,00% | 7:50:18 | |
SGD/PKR | 205,985 | 205,653 | 205,653 | +0,000 | +0,00% | 7:50:15 | |
SGD/THB | 27,1617 | 27,2006 | 27,1230 | -0,0483 | -0,18% | 7:50:15 | |
SGD/TWD | 23,9411 | 23,9682 | 23,9258 | -0,0216 | -0,09% | 7:50:16 | |
TWD/SGD | 0,04181 | 0,04179 | 0,04172 | 0,00001 | 0,02% | 7:50:15 | |
SGD/LKR | 223,40 | 221,21 | 220,92 | +0,16 | +0,07% | 7:49:12 | |
SGD/NPR | 99,82 | 98,75 | 98,62 | -0,04 | -0,04% | 7:49:12 | |
SGD/PHP | 42,74 | 42,80 | 42,64 | +0,02 | +0,04% | 7:49:12 | |
SGD/ARS | 653,0869 | 653,5983 | 651,9842 | -0,2371 | -0,04% | 7:50:28 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 7:51:00 | |
SGD/BRL | 3,8122 | 3,8097 | 3,8058 | +0,0036 | +0,09% | 7:50:30 | |
BRL/SGD | 0,2627 | 0,2628 | 0,2625 | -0,0003 | -0,11% | 7:50:12 | |
SGD/CLP | 682,50 | 682,75 | 682,05 | -1,73 | -0,25% | 7:49:12 | |
SGD/VES | 27,04 | 27,02 | 27,00 | +0,03 | +0,11% | 7:49:12 | |
VES/SGD | 0,0370 | 0,0370 | 0,0370 | -0,0000 | -0,12% | 7:49:15 | |
SGD/AUD | 1,1183 | 1,1193 | 1,1175 | +0,0002 | +0,02% | 7:50:30 | |
AUD/SGD | 0,8944 | 0,8948 | 0,8932 | -0,0001 | -0,01% | 7:50:43 | |
SGD/NZD | 1,2259 | 1,2290 | 1,2256 | -0,0021 | -0,17% | 7:50:15 | |
NZD/SGD | 0,8159 | 0,8159 | 0,8137 | +0,0014 | +0,17% | 7:50:44 | |
SGD/CAD | 1,0104 | 1,0108 | 1,0096 | +0,0006 | +0,06% | 7:50:30 | |
CAD/SGD | 0,9898 | 0,9905 | 0,9892 | -0,0006 | -0,06% | 7:50:43 | |
SGD/MXN | 12,4013 | 12,4206 | 12,3980 | -0,0178 | -0,14% | 7:50:15 | |
MXN/SGD | 0,08067 | 0,08066 | 0,08051 | -0,00017 | -0,21% | 7:50:08 | |
SGD/USD | 0,7387 | 0,7392 | 0,7383 | -0,0002 | -0,03% | 7:50:16 | |
USD/SGD | 1,3543 | 1,3544 | 1,3529 | +0,0007 | +0,05% | 7:50:56 | |
SGD/CHF | 0,6707 | 0,6714 | 0,6703 | -0,0004 | -0,06% | 7:50:30 | |
CHF/SGD | 1,4910 | 1,4920 | 1,4895 | +0,0009 | +0,06% | 7:50:40 | |
SGD/DKK | 5,1085 | 5,1111 | 5,1054 | -0,0004 | -0,01% | 7:50:10 | |
DKK/SGD | 0,1958 | 0,1958 | 0,1957 | 0,0000 | 0,00% | 7:50:41 | |
SGD/EUR | 0,6847 | 0,6851 | 0,6844 | 0,0000 | 0,00% | 7:50:32 | |
EUR/SGD | 1,4605 | 1,4612 | 1,4597 | +0,0001 | +0,01% | 7:50:40 | |
SGD/GBP | 0,5887 | 0,5887 | 0,5879 | +0,0004 | +0,07% | 7:50:32 | |
GBP/SGD | 1,6989 | 1,7010 | 1,6986 | -0,0011 | -0,06% | 7:50:36 | |
SGD/PLN | 2,9360 | 2,9365 | 2,9322 | +0,0004 | +0,01% | 7:50:15 | |
PLN/SGD | 0,3408 | 0,3411 | 0,3406 | +0,0015 | +0,44% | 7:50:10 | |
SGD/CZK | 17,01 | 16,99 | 16,97 | -0,03 | -0,20% | 7:50:13 | |
SGD/HUF | 265,00 | 265,04 | 264,63 | -0,60 | -0,23% | 7:50:13 | |
SGD/ISK | 103,26 | 103,09 | 103,01 | +0,05 | +0,04% | 7:49:12 | |
SGD/NOK | 7,9972 | 7,9984 | 7,9864 | -0,0346 | -0,43% | 7:50:13 | |
NOK/SGD | 0,1252 | 0,1252 | 0,1250 | +0,0005 | +0,43% | 7:50:08 | |
SGD/RON | 3,4077 | 3,4085 | 3,4060 | -0,0030 | -0,09% | 7:50:13 | |
SGD/RUB | 67,50 | 67,67 | 67,32 | -0,32 | -0,48% | 7:50:13 | |
SGD/SEK | 8,0177 | 8,0254 | 8,0069 | -0,0031 | -0,04% | 7:50:13 | |
SEK/SGD | 0,1248 | 0,1249 | 0,1246 | 0,0000 | 0,00% | 7:50:12 | |
SGD/TRY | 23,8273 | 23,8440 | 23,7717 | +0,0447 | +0,19% | 7:50:13 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0419 | -0,0001 | -0,19% | 7:50:14 | |
SGD/ZAR | 13,6337 | 13,6313 | 13,5502 | +0,0592 | +0,44% | 7:50:16 | |
ZAR/SGD | 0,0734 | 0,0738 | 0,0734 | -0,0004 | -0,54% | 7:50:16 | |
SGD/EGP | 34,7746 | 34,8453 | 34,6889 | -0,1113 | -0,32% | 7:50:13 | |
SGD/KES | 97,13 | 97,12 | 96,37 | -0,55 | -0,56% | 7:49:12 | |
SGD/MAD | 7,6469 | 7,4211 | 7,4113 | +0,0090 | +0,12% | 7:49:12 | |
SGD/NAD | 13,5682 | 13,5698 | 13,5558 | -0,1584 | -1,15% | 7:49:12 | |
SGD/XAF | 449,12 | 449,55 | 448,96 | -0,43 | -0,09% | 7:49:12 | |
SGD/XOF | 452,77 | 451,05 | 449,02 | +1,37 | +0,31% | 7:49:12 | |
SGD/AED | 2,7131 | 2,7147 | 2,7118 | +0,0007 | +0,03% | 7:49:12 | |
AED/SGD | 0,3687 | 0,3688 | 0,3684 | +0,0002 | +0,05% | 7:50:57 | |
SGD/BHD | 0,2805 | 0,2786 | 0,2782 | 0,0001 | 0,02% | 7:49:12 | |
SGD/ILS | 2,7598 | 2,7585 | 2,7417 | +0,0094 | +0,34% | 7:50:13 | |
ILS/SGD | 0,3627 | 0,3647 | 0,3625 | -0,0012 | -0,34% | 7:50:06 | |
SGD/JOD | 0,5254 | 0,5239 | 0,5234 | +0,0002 | +0,05% | 7:49:12 | |
SGD/LBP | 66.133,04 | 66.213,97 | 66.081,25 | -43,62 | -0,07% | 7:49:12 | |
SGD/OMR | 0,2850 | 0,2845 | 0,2841 | 0,0001 | 0,02% | 7:49:12 | |
SGD/QAR | 2,6907 | 2,6907 | 2,6879 | +0,0008 | +0,03% | 7:49:12 | |
SGD/SAR | 2,7735 | 2,7720 | 2,7690 | +0,0008 | +0,03% | 7:49:12 | |
SAR/SGD | 0,3611 | 0,3611 | 0,3608 | -0,0001 | -0,02% | 7:49:11 | |
SGD/KWD | 0,2275 | 0,2273 | 0,2270 | 0,0001 | 0,03% | 7:49:18 | |
KWD/SGD | 4,4039 | 4,4058 | 4,3988 | -0,0013 | -0,03% | 7:49:18 | |
SGD/BBD | 1,5247 | 1,4919 | 1,4899 | -0,0010 | -0,07% | 7:49:12 | |
SGD/JMD | 116,80 | 115,68 | 115,52 | -0,13 | -0,11% | 7:49:12 | |
SGD/XCD | 2,0067 | 1,9975 | 1,9954 | +0,0007 | +0,03% | 7:49:12 | |
SGD/PAB | 0,7553 | 0,7389 | 0,7380 | -0,0005 | -0,06% | 7:49:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02390 | 0,02391 | 0,02390 | 0,00000 | 0,00% | 7:50:10 | |
VND/USD | 0,00003929 | 0,00003930 | 0,00003928 | -0,00000000 | -0,01% | 7:13:19 | |
USD/VND | 25.454,0 | 25.457,5 | 25.445,0 | +0,5 | +0,00% | 7:11:28 | |
VND/RUB | 35,9053 | 36,0038 | 35,8037 | -0,0840 | -0,23% | 7:50:29 | |
RUB/VND | 278,52 | 279,30 | 277,84 | +1,42 | +0,51% | 7:50:18 | |
EUR/VND | 27.843,0 | 27.443,0 | 27.437,0 | +6,0 | +0,02% | 7:50:32 | |
GBP/VND | 31.953,7 | 31.972,5 | 31.948,0 | -10,5 | -0,03% | 7:50:32 | |
SEK/VND | 2.345,41 | 2.350,67 | 2.343,21 | -1,48 | -0,06% | 7:50:30 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.257,0 | 23.007,0 | 23.001,0 | +6,0 | +0,03% | 7:50:15 | |
USD/LAK | 21.559,21 | 21.365,00 | 21.322,62 | -37,54 | -0,18% | 7:50:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.286,100 | 2.264,100 | 2.263,500 | +0,600 | +0,03% | 7:50:15 | |
USD/MMK | 2.119,192 | 2.099,383 | 2.098,342 | -0,584 | -0,03% | 7:50:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 6:02:19 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 6:02:19 | |
AZN/TRY | 19,0335 | 19,0016 | 18,8571 | +0,0467 | +0,25% | 7:50:56 | |
TRY/AZN | 0,0531 | 0,0531 | 0,0527 | +0,0003 | +0,48% | 7:50:27 | |
EUR/AZN | 1,8312 | 1,8316 | 1,8312 | -0,0004 | -0,02% | 7:50:21 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 7:50:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 13/05 | |
CNY/MNT | 473,77 | 469,52 | 469,20 | +4,26 | +0,92% | 7:41:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2193 | 0,2190 | 0,2187 | +0,0002 | +0,09% | 7:50:21 | |
CNY/TWD | 4,4786 | 4,4848 | 4,4759 | -0,0041 | -0,09% | 7:51:03 | |
TWD/IDR | 497,796 | 498,047 | 496,763 | +0,464 | +0,09% | 7:50:21 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 7:50:23 | |
TWD/INR | 2,5779 | 2,5796 | 2,5735 | +0,0019 | +0,07% | 7:50:21 | |
INR/TWD | 0,3881 | 0,3886 | 0,3874 | -0,0003 | -0,08% | 7:50:26 | |
TWD/JPY | 4,8303 | 4,8302 | 4,8169 | +0,0113 | +0,23% | 7:50:21 | |
JPY/TWD | 0,2071 | 0,2076 | 0,2070 | -0,0004 | -0,19% | 7:50:26 | |
TWD/KRW | 42,287 | 42,295 | 42,129 | +0,103 | +0,24% | 7:50:23 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | -0,0001 | -0,42% | 7:50:30 | |
TWD/PKR | 8,6018 | 8,5879 | 8,5879 | 0,0000 | 0,00% | 7:50:24 | |
TWD/THB | 1,1350 | 1,1365 | 1,1321 | -0,0010 | -0,09% | 7:50:24 | |
THB/TWD | 0,8822 | 0,8836 | 0,8794 | +0,0006 | +0,07% | 7:50:18 | |
TWD/HKD | 0,2411 | 0,2412 | 0,2407 | 0,0001 | 0,04% | 7:50:14 | |
HKD/TWD | 4,1477 | 4,1538 | 4,1453 | -0,0020 | -0,05% | 7:50:28 | |
TWD/LKR | 9,3365 | 9,2416 | 9,2211 | +0,0097 | +0,11% | 7:50:14 | |
TWD/MYR | 14,5606 | 14,6124 | 14,5431 | -0,0317 | -0,22% | 7:50:56 | |
MYR/TWD | 6,8749 | 6,8733 | 6,8434 | +0,0211 | +0,31% | 7:50:18 | |
TWD/NPR | 4,1716 | 4,1253 | 4,1162 | -0,0004 | -0,01% | 7:50:15 | |
TWD/PHP | 1,7863 | 1,7866 | 1,7828 | +0,0012 | +0,07% | 7:50:15 | |
TWD/SGD | 0,04181 | 0,04179 | 0,04172 | 0,00001 | 0,02% | 7:50:15 | |
SGD/TWD | 23,9411 | 23,9682 | 23,9258 | -0,0216 | -0,09% | 7:50:16 | |
TWD/AED | 0,1134 | 0,1134 | 0,1132 | 0,0001 | 0,08% | 7:50:14 | |
AED/TWD | 8,8230 | 8,8345 | 8,8175 | +0,0015 | +0,02% | 7:50:27 | |
TWD/BHD | 0,01172 | 0,01164 | 0,01161 | 0,00001 | 0,07% | 7:50:14 | |
TWD/ILS | 0,1153 | 0,1153 | 0,1145 | +0,0004 | +0,37% | 7:50:14 | |
ILS/TWD | 8,6765 | 8,7344 | 8,6754 | -0,0324 | -0,37% | 7:50:06 | |
TWD/JOD | 0,02196 | 0,02189 | 0,02185 | +0,00002 | +0,08% | 7:50:14 | |
TWD/LBP | 2.763,89 | 2.766,24 | 2.758,19 | -0,98 | -0,04% | 7:50:14 | |
TWD/OMR | 0,01191 | 0,01188 | 0,01186 | 0,00001 | 0,05% | 7:50:15 | |
TWD/QAR | 0,1125 | 0,1124 | 0,1122 | 0,0001 | 0,09% | 7:50:15 | |
TWD/SAR | 0,1159 | 0,1158 | 0,1156 | 0,0001 | 0,08% | 7:50:15 | |
SAR/TWD | 8,6384 | 8,6520 | 8,6353 | -0,0052 | -0,06% | 7:50:12 | |
TWD/ARS | 27,2961 | 27,3035 | 27,2434 | +0,0554 | +0,20% | 7:50:14 | |
ARS/TWD | 0,0367 | 0,0367 | 0,0366 | 0,0001 | 0,00% | 7:50:25 | |
TWD/BRL | 0,1592 | 0,1592 | 0,1589 | 0,0000 | 0,03% | 7:50:14 | |
BRL/TWD | 6,29 | 6,29 | 6,28 | -0,01 | -0,09% | 7:50:31 | |
TWD/CLP | 28,52 | 28,52 | 28,47 | -0,06 | -0,22% | 7:50:14 | |
TWD/VES | 1,130 | 1,129 | 1,127 | +0,002 | +0,16% | 7:50:15 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,16% | 7:50:15 | |
TWD/AUD | 0,04674 | 0,04675 | 0,04666 | +0,00001 | +0,03% | 7:50:14 | |
AUD/TWD | 21,4105 | 21,4348 | 21,3942 | -0,0208 | -0,10% | 7:50:32 | |
TWD/NZD | 0,05123 | 0,05131 | 0,05121 | -0,00012 | -0,24% | 7:50:15 | |
NZD/TWD | 19,5318 | 19,5278 | 19,4835 | +0,0168 | +0,09% | 7:50:21 | |
TWD/BBD | 0,06372 | 0,06233 | 0,06219 | -0,00002 | -0,04% | 7:50:14 | |
TWD/JMD | 4,8814 | 4,8326 | 4,8219 | -0,0040 | -0,08% | 7:50:14 | |
TWD/XCD | 0,08387 | 0,08345 | 0,08329 | +0,00005 | +0,06% | 7:50:15 | |
TWD/CAD | 0,04223 | 0,04223 | 0,04215 | +0,00003 | +0,08% | 7:50:14 | |
CAD/TWD | 23,6869 | 23,7270 | 23,6820 | -0,0347 | -0,15% | 7:50:23 | |
TWD/MXN | 0,5183 | 0,5187 | 0,5177 | +0,0012 | +0,24% | 7:50:15 | |
MXN/TWD | 1,9299 | 1,9316 | 1,9278 | -0,0046 | -0,24% | 7:50:08 | |
TWD/USD | 0,03087 | 0,03088 | 0,03082 | +0,00002 | +0,06% | 7:50:15 | |
USD/TWD | 32,414 | 32,449 | 32,386 | -0,018 | -0,06% | 7:50:21 | |
TWD/CHF | 0,02803 | 0,02805 | 0,02799 | +0,00006 | +0,20% | 7:50:14 | |
CHF/TWD | 35,684 | 35,732 | 35,649 | -0,007 | -0,02% | 7:50:23 | |
TWD/CZK | 0,7110 | 0,7098 | 0,7086 | -0,0015 | -0,21% | 7:50:14 | |
TWD/DKK | 0,2135 | 0,2135 | 0,2132 | -0,0001 | -0,03% | 7:50:14 | |
DKK/TWD | 4,6850 | 4,6914 | 4,6835 | -0,0035 | -0,07% | 7:50:30 | |
TWD/EUR | 0,02862 | 0,02862 | 0,02857 | -0,00001 | -0,03% | 7:50:14 | |
EUR/TWD | 34,952 | 34,999 | 34,941 | -0,034 | -0,10% | 7:50:23 | |
TWD/GBP | 0,02460 | 0,02460 | 0,02454 | -0,00003 | -0,12% | 7:50:14 | |
GBP/TWD | 40,671 | 40,742 | 40,646 | -0,059 | -0,14% | 7:50:32 | |
TWD/HUF | 11,0753 | 11,0724 | 11,0482 | -0,0218 | -0,20% | 7:50:14 | |
TWD/ISK | 4,3157 | 4,3074 | 4,3003 | +0,0032 | +0,07% | 7:50:14 | |
TWD/NOK | 0,3342 | 0,3340 | 0,3334 | -0,0014 | -0,42% | 7:50:15 | |
NOK/TWD | 2,9948 | 2,9996 | 2,9944 | +0,0120 | +0,40% | 7:50:08 | |
TWD/PLN | 0,1227 | 0,1227 | 0,1224 | -0,0005 | -0,40% | 7:50:15 | |
PLN/TWD | 8,15 | 8,17 | 8,15 | +0,03 | +0,40% | 7:50:10 | |
TWD/RON | 0,1424 | 0,1424 | 0,1422 | -0,0001 | -0,05% | 7:50:15 | |
TWD/RUB | 2,8211 | 2,8267 | 2,8111 | -0,0129 | -0,45% | 7:50:15 | |
RUB/TWD | 0,3545 | 0,3557 | 0,3538 | +0,0016 | +0,46% | 7:50:11 | |
TWD/SEK | 0,3351 | 0,3351 | 0,3343 | -0,0000 | -0,01% | 7:50:15 | |
SEK/TWD | 2,9848 | 2,9910 | 2,9841 | +0,0003 | +0,01% | 7:50:12 | |
TWD/TRY | 0,9958 | 0,9960 | 0,9926 | +0,0022 | +0,22% | 7:50:15 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | -0,00 | -0,42% | 7:50:14 | |
TWD/EGP | 1,4533 | 1,4547 | 1,4484 | -0,0042 | -0,29% | 7:50:14 | |
TWD/KES | 4,0592 | 4,0572 | 4,0241 | -0,0216 | -0,53% | 7:50:14 | |
TWD/MAD | 0,3196 | 0,3100 | 0,3093 | +0,0005 | +0,16% | 7:50:14 | |
TWD/NAD | 0,5671 | 0,5669 | 0,5658 | -0,0064 | -1,12% | 7:50:15 | |
TWD/XAF | 18,77 | 18,78 | 18,74 | -0,01 | -0,07% | 7:50:15 | |
TWD/XOF | 18,92 | 18,85 | 18,74 | +0,06 | +0,33% | 7:50:15 | |
TWD/ZAR | 0,5697 | 0,5697 | 0,5658 | +0,0035 | +0,62% | 7:50:15 | |
ZAR/TWD | 1,7564 | 1,7675 | 1,7553 | -0,0093 | -0,53% | 7:50:13 | |
TWD/PAB | 0,03157 | 0,03087 | 0,03080 | -0,00001 | -0,04% | 7:50:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8760 | 8,6760 | 8,6750 | +0,0010 | +0,01% | 7:50:17 | |
USD/MOP | 8,2265 | 8,0448 | 8,0408 | -0,0036 | -0,04% | 7:50:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,97 | 16,00 | 15,94 | -0,05 | -0,31% | 7:49:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,08% | 7:30:00 | |
BRL/PHP | 11,22 | 11,23 | 11,21 | -0,00 | -0,04% | 7:30:00 | |
VES/PHP | 1,58 | 1,58 | 1,58 | -0,00 | -0,05% | 7:49:14 | |
PHP/CNY | 0,1251 | 0,1253 | 0,1248 | 0,0000 | 0,03% | 7:49:08 | |
CNY/PHP | 7,9954 | 8,0116 | 7,9830 | -0,0027 | -0,03% | 7:49:02 | |
PHP/HKD | 0,1350 | 0,1353 | 0,1348 | -0,0000 | -0,02% | 7:50:09 | |
HKD/PHP | 7,4079 | 7,4185 | 7,3911 | +0,0018 | +0,02% | 7:51:04 | |
PHP/IDR | 278,84 | 279,08 | 278,08 | +0,74 | +0,27% | 7:50:09 | |
PHP/INR | 1,4435 | 1,4471 | 1,4411 | -0,0004 | -0,03% | 7:49:08 | |
INR/PHP | 0,6929 | 0,6939 | 0,6914 | +0,0002 | +0,03% | 7:49:05 | |
PHP/JPY | 2,7048 | 2,7076 | 2,6996 | +0,0096 | +0,36% | 7:50:09 | |
JPY/PHP | 0,3698 | 0,3704 | 0,3694 | -0,0013 | -0,35% | 7:49:06 | |
PHP/KRW | 23,68 | 23,70 | 23,59 | +0,02 | +0,10% | 7:50:09 | |
PHP/LKR | 5,2274 | 5,1867 | 5,1636 | +0,0018 | +0,04% | 7:49:08 | |
PHP/MYR | 0,08153 | 0,08200 | 0,08148 | -0,00055 | -0,67% | 7:49:08 | |
PHP/NPR | 2,3356 | 2,3139 | 2,3050 | -0,0018 | -0,08% | 7:49:08 | |
PHP/PKR | 4,8319 | 4,8206 | 4,7991 | -0,0016 | -0,03% | 7:49:08 | |
PKR/PHP | 0,2081 | 0,2084 | 0,2077 | +0,0001 | +0,05% | 7:49:09 | |
PHP/THB | 0,6352 | 0,6378 | 0,6346 | -0,0013 | -0,21% | 7:50:09 | |
THB/PHP | 1,5751 | 1,5757 | 1,5680 | +0,0034 | +0,21% | 7:50:13 | |
SGD/PHP | 42,74 | 42,80 | 42,64 | +0,02 | +0,04% | 7:49:12 | |
TWD/PHP | 1,7863 | 1,7866 | 1,7828 | +0,0012 | +0,07% | 7:50:15 | |
PHP/CZK | 0,3981 | 0,3980 | 0,3968 | -0,0011 | -0,28% | 7:50:09 | |
PHP/DKK | 0,1195 | 0,1197 | 0,1194 | -0,0001 | -0,10% | 7:50:09 | |
DKK/PHP | 8,3673 | 8,3804 | 8,3478 | +0,0058 | +0,07% | 7:50:30 | |
PHP/HUF | 6,2009 | 6,2138 | 6,1899 | -0,0165 | -0,27% | 7:50:09 | |
HUF/PHP | 0,1614 | 0,1616 | 0,1609 | +0,0004 | +0,25% | 7:51:05 | |
PHP/ISK | 2,4163 | 2,4157 | 2,4077 | +0,0001 | +0,00% | 7:49:08 | |
ISK/PHP | 0,4148 | 0,4153 | 0,4138 | -0,0000 | -0,01% | 7:49:05 | |
PHP/NOK | 0,1871 | 0,1874 | 0,1867 | -0,0009 | -0,47% | 7:50:09 | |
NOK/PHP | 5,3493 | 5,3555 | 5,3362 | +0,0252 | +0,47% | 7:50:08 | |
PHP/RUB | 1,5795 | 1,5835 | 1,5759 | -0,0083 | -0,52% | 7:50:09 | |
RUB/PHP | 0,6332 | 0,6345 | 0,6315 | +0,0033 | +0,53% | 7:50:11 | |
PHP/SEK | 0,1876 | 0,1879 | 0,1872 | -0,0002 | -0,08% | 7:50:09 | |
SEK/PHP | 5,3314 | 5,3416 | 5,3228 | +0,0042 | +0,08% | 7:50:12 | |
PHP/TRY | 0,55754 | 0,55864 | 0,55638 | +0,00083 | +0,15% | 7:50:09 | |
TRY/PHP | 1,79 | 1,80 | 1,79 | -0,01 | -0,32% | 7:50:14 | |
EUR/PHP | 62,561 | 62,435 | 62,261 | +0,041 | +0,07% | 7:50:18 | |
GBP/PHP | 72,609 | 72,769 | 72,481 | -0,005 | -0,01% | 7:50:30 | |
CHF/PHP | 63,73 | 63,79 | 63,54 | -0,08 | -0,12% | 7:50:03 | |
PLN/PHP | 14,56 | 14,59 | 14,54 | +0,07 | +0,52% | 7:50:10 | |
PHP/EGP | 0,8137 | 0,8159 | 0,8122 | -0,0029 | -0,36% | 7:50:09 | |
PHP/KES | 2,2727 | 2,2757 | 2,2542 | -0,0137 | -0,60% | 7:49:08 | |
PHP/MAD | 0,1789 | 0,1738 | 0,1732 | +0,0001 | +0,08% | 7:49:08 | |
PHP/NAD | 0,3175 | 0,3173 | 0,3168 | -0,0038 | -1,19% | 7:49:08 | |
PHP/XAF | 10,5091 | 10,5288 | 10,4935 | -0,0141 | -0,13% | 7:49:08 | |
PHP/XOF | 10,5944 | 10,5591 | 10,4935 | +0,0280 | +0,27% | 7:49:08 | |
PHP/ZAR | 0,3190 | 0,3189 | 0,3168 | +0,0017 | +0,53% | 7:50:09 | |
ZAR/PHP | 3,1344 | 3,1565 | 3,1337 | -0,0133 | -0,42% | 7:50:28 | |
PHP/JMD | 2,7330 | 2,7093 | 2,7002 | -0,0041 | -0,15% | 7:49:08 | |
PHP/LBP | 1.547,46 | 1.552,51 | 1.544,52 | -1,63 | -0,11% | 7:49:08 | |
AED/PHP | 15,76 | 15,76 | 15,74 | +0,01 | +0,07% | 7:50:30 | |
ILS/PHP | 15,50 | 15,59 | 15,49 | -0,04 | -0,26% | 7:50:05 | |
SAR/PHP | 15,43 | 15,45 | 15,40 | 0,00 | 0,02% | 7:49:11 | |
QAR/PHP | 15,8959 | 15,9173 | 15,8605 | +0,0015 | +0,01% | 7:49:37 | |
PHP/MXN | 0,2902 | 0,2911 | 0,2900 | +0,0005 | +0,17% | 7:50:09 | |
MXN/PHP | 3,4472 | 3,4479 | 3,4353 | -0,0058 | -0,17% | 7:50:07 | |
PHP/USD | 0,01728519 | 0,01732957 | 0,01725738 | -0,00000164 | -0,01% | 7:49:37 | |
USD/PHP | 57,869 | 57,953 | 57,705 | +0,052 | +0,09% | 7:50:13 | |
CAD/PHP | 42,31 | 42,38 | 42,22 | -0,00 | -0,01% | 7:51:02 | |
AUD/PHP | 38,24 | 38,24 | 38,15 | +0,02 | +0,04% | 7:50:54 | |
NZD/PHP | 34,87 | 34,87 | 34,76 | +0,11 | +0,31% | 7:49:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.495,00 | 4.395,00 | 4.392,00 | +3,00 | +0,07% | 7:50:15 | |
USD/KHR | 4.166,71 | 4.076,00 | 4.073,20 | -1,99 | -0,05% | 7:50:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5011 | 1,5011 | 1,4981 | +0,0002 | +0,01% | 7:50:32 | |
CNY/MYR | 0,6518 | 0,6547 | 0,6514 | -0,0046 | -0,70% | 7:47:02 | |
MYR/HKD | 1,6509 | 1,6519 | 1,6498 | -0,0005 | -0,03% | 7:50:10 | |
HKD/MYR | 0,6038 | 0,6062 | 0,6035 | -0,0022 | -0,36% | 7:50:18 | |
MYR/IDR | 3.420,72 | 3.422,30 | 3.402,70 | +13,70 | +0,40% | 7:50:13 | |
MYR/INR | 17,6605 | 17,6548 | 17,6373 | -0,0018 | -0,01% | 7:50:13 | |
INR/MYR | 0,05648 | 0,05671 | 0,05645 | -0,00036 | -0,64% | 7:50:06 | |
MYR/JPY | 33,0609 | 33,0725 | 32,9984 | +0,0456 | +0,14% | 7:50:13 | |
JPY/MYR | 0,03015 | 0,03029 | 0,03013 | -0,00020 | -0,66% | 7:50:26 | |
MYR/KRW | 290,630 | 290,607 | 288,415 | +1,640 | +0,57% | 7:50:15 | |
KRW/MYR | 0,0034 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 7:51:03 | |
MYR/PKR | 58,7875 | 58,6926 | 58,6926 | +0,0000 | +0,00% | 7:50:15 | |
MYR/SGD | 0,2861 | 0,2862 | 0,2859 | 0,0000 | 0,00% | 7:50:18 | |
SGD/MYR | 3,4852 | 3,4986 | 3,4820 | -0,0097 | -0,28% | 7:51:00 | |
MYR/THB | 7,7692 | 7,7791 | 7,7588 | -0,0135 | -0,17% | 7:50:18 | |
THB/MYR | 0,1284 | 0,1288 | 0,1283 | -0,0006 | -0,48% | 7:50:13 | |
MYR/TWD | 6,8749 | 6,8733 | 6,8434 | +0,0211 | +0,31% | 7:50:18 | |
TWD/MYR | 14,5606 | 14,6124 | 14,5431 | -0,0317 | -0,22% | 7:50:56 | |
PHP/MYR | 0,08153 | 0,08200 | 0,08148 | -0,00055 | -0,67% | 7:49:08 | |
MYR/DKK | 1,4676 | 1,4670 | 1,4606 | +0,0056 | +0,38% | 7:50:32 | |
DKK/MYR | 0,6820 | 0,6847 | 0,6817 | -0,0027 | -0,39% | 7:50:30 | |
CHF/MYR | 5,1956 | 5,2123 | 5,1928 | -0,0171 | -0,33% | 7:50:23 | |
EUR/MYR | 5,1857 | 5,1057 | 5,1007 | +0,0050 | +0,10% | 7:50:18 | |
GBP/MYR | 5,9209 | 5,9458 | 5,9163 | -0,0253 | -0,43% | 7:50:28 | |
NOK/MYR | 0,4361 | 0,4378 | 0,4358 | -0,0009 | -0,20% | 7:50:08 | |
PLN/MYR | 1,1871 | 1,1920 | 1,1864 | -0,0021 | -0,18% | 7:50:10 | |
RUB/MYR | 0,05162 | 0,05186 | 0,05150 | -0,00007 | -0,14% | 7:50:11 | |
SEK/MYR | 0,4346 | 0,4367 | 0,4343 | -0,0025 | -0,58% | 7:50:12 | |
TRY/MYR | 0,1462 | 0,1468 | 0,1461 | -0,0012 | -0,81% | 7:50:14 | |
MYR/NZD | 0,3519 | 0,3521 | 0,3508 | +0,0008 | +0,23% | 7:50:15 | |
NZD/MYR | 2,8423 | 2,8493 | 2,8405 | -0,0070 | -0,25% | 7:50:21 | |
AUD/MYR | 3,1158 | 3,1277 | 3,1138 | -0,0126 | -0,40% | 7:50:30 | |
MYR/ZAR | 3,8999 | 3,8992 | 3,8762 | +0,0172 | +0,44% | 7:50:18 | |
ZAR/MYR | 0,2556 | 0,2579 | 0,2555 | -0,0022 | -0,85% | 7:50:28 | |
MYR/USD | 0,2122 | 0,2121 | 0,2112 | +0,0008 | +0,38% | 7:50:30 | |
USD/MYR | 4,7173 | 4,7355 | 4,7144 | -0,0172 | -0,36% | 7:50:21 | |
CAD/MYR | 3,4485 | 3,4627 | 3,4464 | -0,0158 | -0,46% | 7:50:15 | |
MXN/MYR | 0,2810 | 0,2818 | 0,2808 | -0,0023 | -0,82% | 7:50:07 | |
AED/MYR | 1,2843 | 1,2893 | 1,2836 | -0,0085 | -0,66% | 7:47:01 | |
ILS/MYR | 1,2633 | 1,2738 | 1,2624 | -0,0124 | -0,97% | 7:50:05 | |
SAR/MYR | 1,2578 | 1,2626 | 1,2570 | -0,0083 | -0,66% | 7:47:11 | |
KWD/MYR | 15,3398 | 15,3935 | 15,3312 | -0,1015 | -0,66% | 7:49:17 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 7:45:07 | |
BRL/MYR | 0,9147 | 0,9188 | 0,9142 | -0,0034 | -0,37% | 7:45:07 | |
VES/MYR | 0,1290 | 0,1295 | 0,1289 | -0,0010 | -0,74% | 7:47:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0851 | 0,0851 | 0,0849 | 0,0000 | 0,00% | 7:50:23 | |
CNY/INR | 11,5400 | 11,5469 | 11,5365 | -0,0068 | -0,06% | 7:50:02 | |
INR/JPY | 1,8737 | 1,8744 | 1,8697 | +0,0027 | +0,14% | 7:50:23 | |
JPY/INR | 53,3857 | 53,4781 | 53,3377 | -0,0480 | -0,09% | 7:50:59 | |
INR/KRW | 16,4048 | 16,4093 | 16,3407 | +0,0284 | +0,17% | 7:50:23 | |
KRW/INR | 0,0610 | 0,0612 | 0,0609 | -0,0001 | -0,16% | 7:50:28 | |
INR/PKR | 3,3393 | 3,3339 | 3,3339 | +0,0000 | +0,00% | 7:50:45 | |
PKR/INR | 0,3003 | 0,3004 | 0,3001 | 0,0000 | 0,01% | 7:50:09 | |
INR/THB | 0,4403 | 0,4409 | 0,4397 | -0,0008 | -0,18% | 7:50:26 | |
THB/INR | 2,2740 | 2,2754 | 2,2672 | +0,0042 | +0,19% | 7:50:18 | |
INR/TWD | 0,3881 | 0,3886 | 0,3874 | -0,0003 | -0,08% | 7:50:26 | |
TWD/INR | 2,5779 | 2,5796 | 2,5735 | +0,0019 | +0,07% | 7:50:21 | |
INR/HKD | 0,0935 | 0,0936 | 0,0935 | -0,0000 | -0,02% | 7:50:06 | |
HKD/INR | 10,7002 | 10,6935 | 10,6860 | +0,0009 | +0,01% | 7:50:18 | |
INR/IDR | 193,17 | 193,24 | 192,86 | +0,56 | +0,29% | 7:49:05 | |
IDR/INR | 0,005181 | 0,005188 | 0,005175 | 0,000000 | 0,00% | 7:50:23 | |
INR/PHP | 0,6929 | 0,6939 | 0,6914 | +0,0002 | +0,03% | 7:49:05 | |
PHP/INR | 1,4435 | 1,4471 | 1,4411 | -0,0004 | -0,03% | 7:49:08 | |
INR/LKR | 3,6214 | 3,5847 | 3,5819 | +0,0022 | +0,06% | 7:51:06 | |
INR/MYR | 0,05648 | 0,05671 | 0,05645 | -0,00036 | -0,64% | 7:50:06 | |
MYR/INR | 17,6605 | 17,6548 | 17,6373 | -0,0018 | -0,01% | 7:50:13 | |
INR/NPR | 1,6180 | 1,6002 | 1,5989 | -0,0008 | -0,05% | 7:51:06 | |
INR/KZT | 5,2819 | 5,2965 | 5,2758 | -0,0117 | -0,22% | 7:50:54 | |
SGD/INR | 61,741 | 61,730 | 61,651 | -0,007 | -0,01% | 7:50:15 | |
INR/CLP | 11,06 | 11,06 | 11,06 | -0,03 | -0,27% | 7:51:05 | |
INR/BRL | 0,06175 | 0,06177 | 0,06174 | -0,00001 | -0,01% | 7:50:18 | |
BRL/INR | 16,20 | 16,21 | 16,18 | -0,01 | -0,04% | 7:50:43 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 7:50:43 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,00 | -0,08% | 7:50:15 | |
INR/CZK | 0,2758 | 0,2754 | 0,2751 | -0,0007 | -0,24% | 7:51:05 | |
INR/DKK | 0,08281 | 0,08284 | 0,08278 | -0,00006 | -0,08% | 7:50:06 | |
DKK/INR | 12,0767 | 12,0903 | 12,0712 | +0,0001 | +0,00% | 7:50:28 | |
INR/HUF | 4,2957 | 4,2976 | 4,2897 | -0,0104 | -0,24% | 7:50:06 | |
HUF/INR | 0,2330 | 0,2331 | 0,2327 | +0,0005 | +0,22% | 7:50:04 | |
INR/ISK | 1,6741 | 1,6713 | 1,6699 | +0,0006 | +0,04% | 7:51:06 | |
ISK/INR | 0,5986 | 0,5988 | 0,5983 | -0,0003 | -0,05% | 7:51:06 | |
INR/NOK | 0,1296 | 0,1297 | 0,1294 | -0,0005 | -0,41% | 7:50:06 | |
NOK/INR | 7,7206 | 7,7326 | 7,7097 | +0,0004 | +0,01% | 7:50:18 | |
INR/RUB | 1,0942 | 1,0969 | 1,0913 | -0,0055 | -0,50% | 7:50:06 | |
RUB/INR | 0,9139 | 0,9163 | 0,9116 | +0,0046 | +0,50% | 7:50:11 | |
INR/SEK | 0,1300 | 0,1301 | 0,1298 | -0,0001 | -0,06% | 7:51:06 | |
SEK/INR | 7,6955 | 7,7146 | 7,6861 | -0,0065 | -0,08% | 7:50:28 | |
INR/TRY | 0,38630 | 0,38650 | 0,38537 | +0,00069 | +0,18% | 7:51:06 | |
TRY/INR | 2,59 | 2,59 | 2,59 | -0,00 | -0,15% | 7:50:14 | |
INR/EUR | 0,01111 | 0,01110 | 0,01109 | -0,00001 | -0,12% | 7:50:17 | |
EUR/INR | 90,1690 | 90,1400 | 90,0520 | -0,0160 | -0,02% | 7:50:34 | |
INR/GBP | 0,00954 | 0,00954 | 0,00953 | -0,00001 | -0,16% | 7:50:17 | |
GBP/INR | 104,799 | 104,991 | 104,780 | -0,080 | -0,08% | 7:50:40 | |
INR/RON | 0,0553 | 0,0553 | 0,0552 | 0,0000 | 0,00% | 7:50:56 | |
CHF/INR | 92,042 | 92,028 | 91,861 | +0,047 | +0,05% | 7:50:23 | |
PLN/INR | 21,02 | 21,04 | 21,01 | +0,10 | +0,47% | 7:50:10 | |
INR/EGP | 0,5638 | 0,5648 | 0,5624 | -0,0017 | -0,31% | 7:51:05 | |
INR/KES | 1,5745 | 1,5741 | 1,5624 | -0,0091 | -0,58% | 7:51:06 | |
INR/MAD | 0,1240 | 0,1203 | 0,1202 | +0,0001 | +0,11% | 7:51:06 | |
INR/NAD | 0,2199 | 0,2199 | 0,2198 | -0,0026 | -1,17% | 7:51:06 | |
INR/XAF | 7,2804 | 7,2850 | 7,2792 | -0,0078 | -0,11% | 7:51:06 | |
INR/XOF | 7,3395 | 7,3116 | 7,2792 | +0,0214 | +0,29% | 7:51:06 | |
INR/ZAR | 0,2211 | 0,2211 | 0,2197 | +0,0014 | +0,62% | 7:51:06 | |
ZAR/INR | 4,5261 | 4,5545 | 4,5256 | -0,0197 | -0,43% | 7:50:13 | |
INR/JMD | 1,8934 | 1,8746 | 1,8731 | -0,0023 | -0,12% | 7:51:06 | |
INR/LBP | 1.072,04 | 1.073,01 | 1.071,41 | -0,84 | -0,08% | 7:51:06 | |
INR/ILS | 0,04473 | 0,04472 | 0,04445 | +0,00015 | +0,33% | 7:51:06 | |
ILS/INR | 22,37 | 22,50 | 22,36 | -0,08 | -0,34% | 7:51:05 | |
AED/INR | 22,74 | 22,74 | 22,72 | +0,02 | +0,07% | 7:50:25 | |
SAR/INR | 22,27 | 22,27 | 22,26 | -0,00 | -0,01% | 7:50:12 | |
BHD/INR | 221,5946 | 221,6387 | 221,5244 | -0,0528 | -0,02% | 7:50:44 | |
INR/MXN | 0,2011 | 0,2013 | 0,2010 | +0,0004 | +0,19% | 7:51:06 | |
MXN/INR | 4,9754 | 4,9761 | 4,9667 | -0,0097 | -0,19% | 7:50:07 | |
INR/USD | 0,01197 | 0,01198 | 0,01197 | 0,00000 | 0,01% | 7:50:17 | |
USD/INR | 83,524 | 83,599 | 83,492 | +0,017 | +0,02% | 7:50:28 | |
INR/CAD | 1,6382 | 1,6388 | 1,6362 | +0,0010 | +0,06% | 7:50:56 | |
CAD/INR | 61,110 | 61,125 | 61,017 | -0,045 | -0,07% | 7:50:15 | |
AUD/INR | 55,215 | 55,219 | 55,097 | -0,016 | -0,03% | 7:50:30 | |
NZD/INR | 50,370 | 50,331 | 50,184 | +0,075 | +0,15% | 7:50:21 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 7:50:18 | |
CAD/IDR | 11.791,50 | 11.801,59 | 11.780,20 | -5,85 | -0,05% | 7:50:34 | |
IDR/USD | 0,00006205 | 0,00006210 | 0,00006197 | 0,00000000 | 0,00% | 7:50:30 | |
USD/IDR | 16.128,0 | 16.138,0 | 16.105,0 | +6,0 | +0,04% | 7:50:13 | |
MXN/IDR | 961,08 | 961,12 | 958,55 | +0,93 | +0,10% | 7:50:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 7:50:23 | |
CNY/IDR | 2.228,45 | 2.230,24 | 2.226,65 | +3,84 | +0,17% | 7:51:02 | |
IDR/INR | 0,005181 | 0,005188 | 0,005175 | 0,000000 | 0,00% | 7:50:23 | |
INR/IDR | 193,17 | 193,24 | 192,86 | +0,56 | +0,29% | 7:49:05 | |
IDR/JPY | 0,0097 | 0,0098 | 0,0097 | -0,0001 | -1,02% | 7:50:23 | |
JPY/IDR | 103,07 | 103,26 | 103,00 | -0,12 | -0,12% | 7:50:26 | |
IDR/KRW | 0,0850 | 0,0851 | 0,0846 | +0,0001 | +0,12% | 7:50:23 | |
KRW/IDR | 11,7724 | 11,8173 | 11,7656 | -0,0194 | -0,16% | 7:50:28 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 7:50:23 | |
THB/IDR | 438,947 | 439,358 | 437,522 | +0,730 | +0,17% | 7:50:16 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 7:50:23 | |
TWD/IDR | 497,796 | 498,047 | 496,763 | +0,464 | +0,09% | 7:50:21 | |
HKD/IDR | 2.064,56 | 2.065,76 | 2.061,81 | +0,68 | +0,03% | 7:50:18 | |
MYR/IDR | 3.420,72 | 3.422,30 | 3.402,70 | +13,70 | +0,40% | 7:50:13 | |
SGD/IDR | 11.912,34 | 11.920,92 | 11.899,35 | +0,61 | +0,01% | 7:50:15 | |
PHP/IDR | 278,84 | 279,08 | 278,08 | +0,74 | +0,27% | 7:50:09 | |
PKR/IDR | 58,02 | 58,03 | 57,91 | +0,17 | +0,30% | 7:50:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 7:50:30 | |
EUR/IDR | 17.418,2 | 17.371,0 | 17.238,0 | +92,8 | +0,54% | 7:50:12 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 7:50:16 | |
GBP/IDR | 20.236,1 | 20.263,4 | 20.224,3 | -9,0 | -0,04% | 7:50:21 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 7:50:36 | |
CHF/IDR | 17.761,26 | 17.783,06 | 17.729,30 | +11,40 | +0,06% | 7:50:42 | |
DKK/IDR | 2.332,79 | 2.333,52 | 2.329,16 | +8,60 | +0,37% | 7:50:03 | |
HUF/IDR | 45,01 | 45,03 | 44,90 | +0,23 | +0,52% | 7:50:04 | |
ISK/IDR | 115,65 | 115,67 | 115,44 | +0,30 | +0,26% | 7:49:05 | |
NOK/IDR | 1.491,37 | 1.491,66 | 1.488,95 | +10,95 | +0,74% | 7:50:08 | |
PLN/IDR | 4.060,15 | 4.063,89 | 4.054,45 | +30,53 | +0,76% | 7:50:10 | |
RUB/IDR | 176,54 | 176,91 | 176,13 | +1,39 | +0,79% | 7:50:11 | |
SEK/IDR | 1.486,39 | 1.487,99 | 1.484,77 | +5,10 | +0,34% | 7:50:12 | |
TRY/IDR | 500,16 | 501,20 | 499,32 | +0,59 | +0,12% | 7:50:14 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 7:50:45 | |
AUD/IDR | 10.653,45 | 10.663,27 | 10.638,88 | +0,03 | +0,00% | 7:50:30 | |
NZD/IDR | 9.718,36 | 9.722,08 | 9.687,08 | +17,42 | +0,18% | 7:50:21 | |
ZAR/IDR | 873,90 | 878,99 | 873,52 | -3,85 | -0,44% | 7:50:34 | |
AED/IDR | 4.392,00 | 4.393,00 | 4.377,50 | +11,00 | +0,25% | 7:50:30 | |
ILS/IDR | 4.319,67 | 4.346,02 | 4.317,04 | -3,99 | -0,09% | 7:51:05 | |
SAR/IDR | 4.301,83 | 4.303,09 | 4.294,28 | +11,83 | +0,28% | 7:50:11 | |
ARS/IDR | 18,25 | 18,25 | 18,18 | +0,06 | +0,30% | 7:47:35 | |
BRL/IDR | 3.127,79 | 3.128,61 | 3.117,94 | +3,97 | +0,13% | 7:47:35 | |
CLP/IDR | 17,47 | 17,47 | 17,43 | +0,10 | +0,56% | 7:50:03 | |
VES/IDR | 441,24 | 441,36 | 440,46 | +0,88 | +0,20% | 7:50:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,786 | 144,086 | 144,008 | +0,078 | +0,05% | 7:50:18 | |
CHF/NPR | 148,83 | 147,19 | 146,95 | -0,30 | -0,20% | 7:50:03 | |
DKK/NPR | 19,54 | 19,33 | 19,31 | 0,00 | 0,02% | 7:50:03 | |
HUF/NPR | 0,3770 | 0,3728 | 0,3722 | +0,0007 | +0,18% | 7:51:05 | |
ISK/NPR | 0,9686 | 0,9581 | 0,9569 | -0,0009 | -0,09% | 7:51:06 | |
NOK/NPR | 12,49 | 12,36 | 12,33 | +0,04 | +0,35% | 7:50:08 | |
PLN/NPR | 34,01 | 33,65 | 33,60 | +0,14 | +0,43% | 7:50:10 | |
RUB/NPR | 1,4787 | 1,4654 | 1,4579 | +0,0065 | +0,45% | 7:50:11 | |
SEK/NPR | 12,45 | 12,33 | 12,29 | 0,00 | 0,00% | 7:50:12 | |
TRY/NPR | 4,19 | 4,15 | 4,14 | -0,01 | -0,26% | 7:50:14 | |
GBP/NPR | 169,560 | 167,820 | 167,583 | +0,185 | +0,11% | 7:50:18 | |
USD/NPR | 135,141 | 133,603 | 133,536 | -0,038 | -0,03% | 7:50:32 | |
CAD/NPR | 98,80 | 97,76 | 97,60 | -0,09 | -0,09% | 7:51:02 | |
MXN/NPR | 8,0502 | 7,9580 | 7,9434 | -0,0198 | -0,25% | 7:50:07 | |
AED/NPR | 36,79 | 36,37 | 36,36 | -0,02 | -0,06% | 6:15:01 | |
ILS/NPR | 36,19 | 35,98 | 35,76 | -0,14 | -0,38% | 7:50:05 | |
SAR/NPR | 36,03 | 35,62 | 35,60 | -0,03 | -0,07% | 7:18:11 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 7:50:02 | |
BRL/NPR | 26,20 | 25,91 | 25,89 | -0,01 | -0,03% | 6:05:01 | |
VES/NPR | 3,70 | 3,65 | 3,65 | -0,01 | -0,14% | 6:18:14 | |
AUD/NPR | 88,28 | 88,38 | 88,16 | -0,04 | -0,05% | 7:50:57 | |
NZD/NPR | 81,44 | 80,50 | 80,27 | +0,18 | +0,22% | 7:50:09 | |
CNY/NPR | 18,67 | 18,47 | 18,45 | -0,02 | -0,11% | 7:41:03 | |
HKD/NPR | 17,2995 | 17,1029 | 17,0931 | -0,0094 | -0,06% | 7:51:04 | |
INR/NPR | 1,6180 | 1,6002 | 1,5989 | -0,0008 | -0,05% | 7:51:06 | |
JPY/NPR | 0,8637 | 0,8551 | 0,8532 | -0,0036 | -0,42% | 7:51:06 | |
PHP/NPR | 2,3356 | 2,3139 | 2,3050 | -0,0018 | -0,08% | 7:49:08 | |
PKR/NPR | 0,4860 | 0,4805 | 0,4803 | -0,0002 | -0,05% | 6:15:11 | |
SGD/NPR | 99,82 | 98,75 | 98,62 | -0,04 | -0,04% | 7:49:12 | |
THB/NPR | 3,6782 | 3,6388 | 3,6256 | +0,0047 | +0,13% | 7:50:13 | |
TWD/NPR | 4,1716 | 4,1253 | 4,1162 | -0,0004 | -0,01% | 7:50:15 | |
ZAR/NPR | 7,32 | 7,28 | 7,24 | -0,05 | -0,62% | 7:50:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3227 | 3,3218 | 3,3209 | -0,0086 | -0,26% | 6:15:10 | |
ARS/PKR | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 5:05:41 | |
BRL/PKR | 53,96 | 54,00 | 53,92 | -0,01 | -0,01% | 5:05:41 | |
VES/PKR | 7,65 | 7,61 | 7,60 | -0,01 | -0,09% | 6:18:15 | |
PKR/CZK | 0,0828 | 0,0827 | 0,0826 | -0,0002 | -0,24% | 7:50:09 | |
PKR/HUF | 1,2902 | 1,2905 | 1,2882 | -0,0030 | -0,23% | 7:50:09 | |
HUF/PKR | 0,7799 | 0,7762 | 0,7749 | +0,0017 | +0,22% | 7:51:05 | |
PKR/ISK | 0,5027 | 0,5019 | 0,5013 | +0,0002 | +0,04% | 7:50:10 | |
ISK/PKR | 2,0039 | 1,9948 | 1,9924 | -0,0009 | -0,05% | 7:51:06 | |
PKR/RUB | 0,3286 | 0,3294 | 0,3278 | -0,0016 | -0,49% | 7:50:10 | |
RUB/PKR | 3,0592 | 3,0510 | 3,0356 | +0,0149 | +0,49% | 7:50:11 | |
EUR/PKR | 300,176 | 300,474 | 299,876 | +0,234 | +0,08% | 7:50:27 | |
GBP/PKR | 349,176 | 349,782 | 348,998 | +0,014 | +0,00% | 7:50:30 | |
CHF/PKR | 307,91 | 306,46 | 305,97 | -0,48 | -0,16% | 7:50:03 | |
DKK/PKR | 40,42 | 40,24 | 40,20 | +0,03 | +0,06% | 7:50:03 | |
NOK/PKR | 25,84 | 25,73 | 25,68 | +0,11 | +0,44% | 7:50:08 | |
PLN/PKR | 70,36 | 70,06 | 69,96 | +0,32 | +0,46% | 7:50:10 | |
SEK/PKR | 25,76 | 25,67 | 25,60 | +0,01 | +0,05% | 7:50:12 | |
TRY/PKR | 8,67 | 8,64 | 8,62 | -0,02 | -0,17% | 7:50:14 | |
PKR/INR | 0,3003 | 0,3004 | 0,3001 | 0,0000 | 0,01% | 7:50:09 | |
INR/PKR | 3,3393 | 3,3339 | 3,3339 | +0,0000 | +0,00% | 7:50:45 | |
PKR/JPY | 0,5628 | 0,5629 | 0,5617 | +0,0022 | +0,39% | 7:50:09 | |
JPY/PKR | 1,7918 | 1,7889 | 1,7889 | +0,0000 | +0,00% | 7:50:28 | |
PKR/KRW | 4,93 | 4,93 | 4,91 | 0,01 | 0,14% | 7:50:09 | |
PKR/PHP | 0,2081 | 0,2084 | 0,2077 | +0,0001 | +0,05% | 7:49:09 | |
PHP/PKR | 4,8319 | 4,8206 | 4,7991 | -0,0016 | -0,03% | 7:49:08 | |
PKR/IDR | 58,02 | 58,03 | 57,91 | +0,17 | +0,30% | 7:50:09 | |
PKR/THB | 0,1322 | 0,1325 | 0,1320 | -0,0002 | -0,18% | 7:50:10 | |
THB/PKR | 7,5775 | 7,5653 | 7,5653 | +0,0000 | +0,00% | 7:50:18 | |
PKR/LKR | 1,0876 | 1,0759 | 1,0759 | +0,0007 | +0,07% | 6:15:11 | |
PKR/NPR | 0,4860 | 0,4805 | 0,4803 | -0,0002 | -0,05% | 6:15:11 | |
HKD/PKR | 35,6675 | 35,6099 | 35,6099 | +0,0000 | +0,00% | 7:50:18 | |
MYR/PKR | 58,7875 | 58,6926 | 58,6926 | +0,0000 | +0,00% | 7:50:15 | |
SGD/PKR | 205,985 | 205,653 | 205,653 | +0,000 | +0,00% | 7:50:15 | |
TWD/PKR | 8,6018 | 8,5879 | 8,5879 | 0,0000 | 0,00% | 7:50:24 | |
CNY/PKR | 38,63 | 38,46 | 38,42 | -0,03 | -0,07% | 7:41:03 | |
PKR/XAF | 2,1865 | 2,1866 | 2,1865 | -0,0022 | -0,10% | 7:13:09 | |
PKR/KES | 0,4729 | 0,4726 | 0,4693 | -0,0027 | -0,57% | 7:38:09 | |
PKR/XOF | 2,2043 | 2,1953 | 2,1862 | +0,0066 | +0,30% | 7:15:11 | |
EGP/PKR | 5,8797 | 5,8703 | 5,8703 | +0,0000 | +0,00% | 7:50:30 | |
ZAR/PKR | 15,0731 | 15,1586 | 15,0693 | -0,0668 | -0,44% | 7:50:13 | |
PKR/JMD | 0,5686 | 0,5626 | 0,5626 | -0,0007 | -0,12% | 6:15:10 | |
PKR/LBP | 321,97 | 322,06 | 321,83 | -0,23 | -0,07% | 6:15:11 | |
AED/PKR | 75,8811 | 75,7586 | 75,7586 | +0,0000 | +0,00% | 7:50:28 | |
BHD/PKR | 739,169 | 737,976 | 737,976 | 0,000 | 0,00% | 7:50:32 | |
KWD/PKR | 905,311 | 903,849 | 903,849 | 0,000 | 0,00% | 7:50:32 | |
OMR/PKR | 724,208 | 723,039 | 723,039 | 0,000 | 0,00% | 7:50:45 | |
QAR/PKR | 76,5554 | 76,4318 | 76,4318 | +0,0000 | +0,00% | 7:50:26 | |
SAR/PKR | 74,3114 | 74,1914 | 74,1914 | +0,0000 | +0,00% | 7:50:26 | |
ILS/PKR | 74,87 | 74,91 | 74,46 | -0,25 | -0,34% | 7:50:05 | |
AUD/PKR | 184,282 | 183,984 | 183,984 | +0,000 | +0,00% | 7:50:32 | |
NZD/PKR | 167,932 | 167,661 | 167,661 | +0,000 | +0,00% | 7:50:21 | |
CAD/PKR | 203,698 | 203,369 | 203,369 | +0,000 | +0,00% | 7:50:20 | |
USD/PKR | 279,579 | 278,171 | 278,035 | -0,075 | -0,03% | 7:50:13 | |
MXN/PKR | 16,6543 | 16,5694 | 16,5390 | -0,0337 | -0,20% | 7:50:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LKR | 326,280 | 322,780 | 322,240 | +0,540 | +0,17% | 7:50:15 | |
GBP/LKR | 379,808 | 375,734 | 375,345 | +0,389 | +0,10% | 7:50:26 | |
CHF/LKR | 333,11 | 329,73 | 329,21 | -0,29 | -0,09% | 7:50:03 | |
DKK/LKR | 43,73 | 43,30 | 43,25 | +0,06 | +0,14% | 7:50:03 | |
HUF/LKR | 0,8438 | 0,8352 | 0,8337 | +0,0024 | +0,29% | 7:51:05 | |
ISK/LKR | 2,1679 | 2,1463 | 2,1437 | +0,0005 | +0,02% | 7:51:06 | |
NOK/LKR | 27,96 | 27,68 | 27,63 | +0,14 | +0,51% | 7:50:08 | |
PLN/LKR | 76,12 | 75,38 | 75,28 | +0,39 | +0,53% | 7:50:10 | |
RUB/LKR | 3,3096 | 3,2828 | 3,2661 | +0,0183 | +0,56% | 7:50:11 | |
SEK/LKR | 27,87 | 27,62 | 27,54 | +0,03 | +0,11% | 7:50:12 | |
TRY/LKR | 9,38 | 9,30 | 9,27 | -0,01 | -0,10% | 7:50:14 | |
USD/LKR | 302,461 | 299,297 | 299,149 | -0,081 | -0,03% | 7:50:13 | |
CAD/LKR | 221,12 | 219,01 | 218,65 | +0,06 | +0,03% | 7:51:02 | |
MXN/LKR | 18,0167 | 17,8278 | 17,7952 | -0,0245 | -0,14% | 7:51:07 | |
AED/LKR | 81,95 | 81,98 | 81,73 | +0,21 | +0,25% | 7:50:49 | |
ILS/LKR | 81,00 | 80,60 | 80,12 | -0,21 | -0,27% | 7:50:05 | |
SAR/LKR | 80,65 | 79,80 | 79,76 | +0,04 | +0,05% | 7:18:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 7:20:21 | |
BRL/LKR | 58,37 | 58,38 | 58,21 | +0,08 | +0,14% | 7:20:21 | |
VES/LKR | 8,27 | 8,19 | 8,18 | -0,00 | -0,03% | 6:18:14 | |
AUD/LKR | 198,84 | 198,83 | 198,09 | +0,44 | +0,22% | 7:50:30 | |
NZD/LKR | 182,26 | 180,34 | 179,83 | +0,60 | +0,34% | 7:50:09 | |
CNY/LKR | 41,79 | 41,38 | 41,34 | 0,00 | 0,00% | 7:41:02 | |
HKD/LKR | 38,72 | 38,31 | 38,29 | +0,03 | +0,07% | 7:51:04 | |
INR/LKR | 3,6214 | 3,5847 | 3,5819 | +0,0022 | +0,06% | 7:51:06 | |
JPY/LKR | 1,9331 | 1,9156 | 1,9114 | -0,0059 | -0,31% | 7:51:06 | |
PHP/LKR | 5,2274 | 5,1867 | 5,1636 | +0,0018 | +0,04% | 7:49:08 | |
PKR/LKR | 1,0876 | 1,0759 | 1,0759 | +0,0007 | +0,07% | 6:15:11 | |
SGD/LKR | 223,40 | 221,21 | 220,92 | +0,16 | +0,07% | 7:49:12 | |
THB/LKR | 8,2323 | 8,1517 | 8,1222 | +0,0199 | +0,25% | 7:50:13 | |
TWD/LKR | 9,3365 | 9,2416 | 9,2211 | +0,0097 | +0,11% | 7:50:14 | |
ZAR/LKR | 16,39 | 16,31 | 16,21 | -0,08 | -0,50% | 7:50:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4555 | 15,4500 | 0,0000 | 0,00% | 7:50:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0374 | 1,0373 | 1,0373 | +0,0002 | +0,02% | 6:03:45 | |
RUB/KGS | 0,9674 | 0,9695 | 0,9642 | +0,0026 | +0,27% | 7:50:25 | |
USD/KGS | 88,3391 | 88,3598 | 88,3391 | -0,0207 | -0,02% | 7:50:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4081 | 8,4072 | 8,4049 | +0,0196 | +0,23% | 6:18:45 | |
EUR/TJS | 11,8824 | 11,7703 | 11,7574 | -0,0129 | -0,11% | 7:50:24 | |
USD/TJS | 11,0149 | 10,9020 | 10,8966 | -0,0030 | -0,03% | 7:50:26 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007210 | 0,007210 | 0,007208 | -0,000007 | -0,09% | 6:18:45 | |
EUR/UZS | 13.747,00 | 13.712,00 | 13.683,00 | +29,00 | +0,21% | 7:50:28 | |
USD/UZS | 12.743,33 | 12.712,19 | 12.708,12 | -1,30 | -0,01% | 7:50:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 7:50:56 | |
SAR/BDT | 31,3308 | 31,2100 | 31,1946 | +0,1350 | +0,43% | 7:50:56 | |
EUR/BDT | 126,771 | 126,296 | 126,161 | +0,528 | +0,42% | 7:50:55 | |
GBP/BDT | 148,942 | 146,847 | 146,694 | +0,153 | +0,10% | 7:50:28 | |
USD/BDT | 118,608 | 116,952 | 116,914 | -0,012 | -0,01% | 7:50:28 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2072 | 0,2077 | 0,2066 | -0,0010 | -0,48% | 7:50:18 | |
RUB/KZT | 4,8266 | 4,8396 | 4,8137 | +0,0221 | +0,46% | 7:50:17 | |
KZT/TRY | 0,07315 | 0,07322 | 0,07290 | +0,00018 | +0,24% | 7:50:54 | |
TRY/KZT | 13,675 | 13,719 | 13,658 | -0,014 | -0,10% | 7:50:29 | |
EUR/KZT | 475,900 | 477,225 | 475,150 | -0,890 | -0,19% | 7:50:57 | |
GBP/KZT | 553,540 | 555,390 | 553,030 | -1,465 | -0,26% | 7:50:32 | |
UAH/KZT | 11,1398 | 11,1651 | 11,1285 | -0,0063 | -0,06% | 7:49:17 | |
USD/KZT | 441,100 | 442,100 | 440,650 | -0,780 | -0,18% | 7:50:27 | |
INR/KZT | 5,2819 | 5,2965 | 5,2758 | -0,0117 | -0,22% | 7:50:54 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 7:51:03 | |
CNY/KRW | 189,32 | 189,35 | 188,71 | +0,07 | +0,04% | 7:50:02 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 7:50:28 | |
HKD/KRW | 175,410 | 175,445 | 174,688 | +0,355 | +0,20% | 7:50:18 | |
KRW/IDR | 11,7724 | 11,8173 | 11,7656 | -0,0194 | -0,16% | 7:50:28 | |
IDR/KRW | 0,0850 | 0,0851 | 0,0846 | +0,0001 | +0,12% | 7:50:23 | |
KRW/INR | 0,0610 | 0,0612 | 0,0609 | -0,0001 | -0,16% | 7:50:28 | |
INR/KRW | 16,4048 | 16,4093 | 16,3407 | +0,0284 | +0,17% | 7:50:23 | |
KRW/JPY | 0,1142 | 0,1144 | 0,1142 | 0,0000 | 0,00% | 7:50:28 | |
JPY/KRW | 8,7568 | 8,7684 | 8,7349 | +0,0105 | +0,12% | 7:50:56 | |
KRW/MYR | 0,0034 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 7:51:03 | |
MYR/KRW | 290,630 | 290,607 | 288,415 | +1,640 | +0,57% | 7:50:15 | |
KRW/THB | 0,0269 | 0,0269 | 0,0268 | -0,0001 | -0,37% | 7:50:30 | |
THB/KRW | 37,295 | 37,304 | 37,070 | +0,124 | +0,33% | 7:50:18 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | -0,0001 | -0,42% | 7:50:30 | |
TWD/KRW | 42,287 | 42,295 | 42,129 | +0,103 | +0,24% | 7:50:23 | |
KRW/SGD | 0,000988 | 0,000991 | 0,000988 | -0,000001 | -0,12% | 7:50:17 | |
SGD/KRW | 1.012,091 | 1.012,361 | 1.008,338 | +1,673 | +0,17% | 7:50:15 | |
PHP/KRW | 23,68 | 23,70 | 23,59 | +0,02 | +0,10% | 7:50:09 | |
PKR/KRW | 4,93 | 4,93 | 4,91 | 0,01 | 0,14% | 7:50:09 | |
KRW/ZAR | 0,0135 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 7:50:30 | |
ZAR/KRW | 74,247 | 74,625 | 74,226 | -0,201 | -0,27% | 7:50:16 | |
KRW/USD | 0,000730 | 0,000733 | 0,000730 | -0,000001 | -0,08% | 7:50:17 | |
USD/KRW | 1.370,17 | 1.371,60 | 1.364,79 | +3,96 | +0,29% | 7:50:07 | |
KRW/CAD | 0,000998 | 0,001001 | 0,000998 | -0,000001 | -0,11% | 7:50:17 | |
CAD/KRW | 1.001,65 | 1.001,93 | 998,42 | +1,04 | +0,10% | 7:50:34 | |
MXN/KRW | 81,62 | 81,63 | 81,26 | -0,08 | -0,09% | 7:51:07 | |
KRW/EUR | 0,000677 | 0,000679 | 0,000676 | -0,000002 | -0,27% | 7:50:17 | |
EUR/KRW | 1.478,14 | 1.479,38 | 1.472,47 | +4,07 | +0,28% | 7:50:27 | |
KRW/GBP | 0,000582 | 0,000583 | 0,000581 | -0,000002 | -0,28% | 7:50:17 | |
GBP/KRW | 1.719,17 | 1.721,07 | 1.713,78 | +1,65 | +0,10% | 7:50:45 | |
KRW/CHF | 0,000663 | 0,000665 | 0,000662 | 0,000000 | 0,05% | 7:50:17 | |
CHF/KRW | 1.508,95 | 1.510,09 | 1.502,39 | +3,40 | +0,23% | 7:50:23 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 13/05 | |
RUB/KRW | 14,99 | 15,02 | 14,94 | +0,09 | +0,62% | 7:50:11 | |
DKK/KRW | 198,13 | 198,16 | 197,45 | +0,35 | +0,17% | 7:50:03 | |
HUF/KRW | 3,8223 | 3,8247 | 3,8071 | +0,0125 | +0,33% | 7:51:04 | |
ISK/KRW | 9,8206 | 9,8236 | 9,7879 | +0,0058 | +0,06% | 7:51:06 | |
NOK/KRW | 126,66 | 126,70 | 126,23 | +0,69 | +0,54% | 7:50:08 | |
PLN/KRW | 344,83 | 345,08 | 343,66 | +1,93 | +0,56% | 7:50:10 | |
SEK/KRW | 126,24 | 126,29 | 125,93 | +0,19 | +0,15% | 7:50:12 | |
TRY/KRW | 42,48 | 42,57 | 42,31 | -0,03 | -0,08% | 7:50:14 | |
KRW/AUD | 0,001105 | 0,001108 | 0,001105 | -0,000001 | -0,12% | 7:50:17 | |
AUD/KRW | 905,17 | 905,39 | 901,72 | +2,35 | +0,26% | 7:50:54 | |
NZD/KRW | 825,611 | 825,718 | 821,149 | +2,765 | +0,34% | 7:50:40 | |
KRW/ILS | 0,002727 | 0,002726 | 0,002710 | +0,000006 | +0,23% | 7:50:18 | |
ILS/KRW | 366,97 | 368,97 | 366,86 | -0,85 | -0,23% | 7:50:05 | |
AED/KRW | 373,11 | 373,42 | 371,57 | +1,10 | +0,30% | 7:50:49 | |
SAR/KRW | 365,36 | 365,42 | 363,93 | +0,29 | +0,08% | 7:50:12 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | +0,01 | +0,65% | 7:50:07 | |
BRL/KRW | 265,71 | 265,98 | 264,64 | +0,49 | +0,18% | 7:50:07 | |
CLP/KRW | 1,4832 | 1,4836 | 1,4776 | +0,0054 | +0,36% | 7:51:03 | |
VES/KRW | 37,48 | 37,48 | 37,33 | 0,00 | 0,01% | 7:50:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7568 | 8,7684 | 8,7349 | +0,0105 | +0,12% | 7:50:56 | |
KRW/JPY | 0,1142 | 0,1144 | 0,1142 | 0,0000 | 0,00% | 7:50:28 | |
JPY/CNY | 0,04541 | 0,04542 | 0,04533 | -0,00010 | -0,22% | 7:50:26 | |
CNY/JPY | 22,0817 | 22,0610 | 21,9926 | +0,0312 | +0,14% | 7:50:42 | |
JPY/HKD | 0,04993 | 0,05003 | 0,04990 | -0,00010 | -0,20% | 7:50:26 | |
HKD/JPY | 20,0298 | 20,0383 | 19,9805 | +0,0323 | +0,16% | 7:50:44 | |
JPY/IDR | 103,07 | 103,26 | 103,00 | -0,12 | -0,12% | 7:50:26 | |
IDR/JPY | 0,0097 | 0,0098 | 0,0097 | -0,0001 | -1,02% | 7:50:23 | |
JPY/INR | 53,3857 | 53,4781 | 53,3377 | -0,0480 | -0,09% | 7:50:59 | |
INR/JPY | 1,8737 | 1,8744 | 1,8697 | +0,0027 | +0,14% | 7:50:23 | |
JPY/MYR | 0,03015 | 0,03029 | 0,03013 | -0,00020 | -0,66% | 7:50:26 | |
MYR/JPY | 33,0609 | 33,0725 | 32,9984 | +0,0456 | +0,14% | 7:50:13 | |
JPY/PKR | 1,7918 | 1,7889 | 1,7889 | +0,0000 | +0,00% | 7:50:28 | |
PKR/JPY | 0,5628 | 0,5629 | 0,5617 | +0,0022 | +0,39% | 7:50:09 | |
JPY/THB | 0,2350 | 0,2357 | 0,2346 | -0,0007 | -0,30% | 7:50:30 | |
THB/JPY | 4,2592 | 4,2626 | 4,2437 | +0,0131 | +0,31% | 7:50:36 | |
JPY/TWD | 0,2071 | 0,2076 | 0,2070 | -0,0004 | -0,19% | 7:50:26 | |
TWD/JPY | 4,8303 | 4,8302 | 4,8169 | +0,0113 | +0,23% | 7:50:21 | |
JPY/LKR | 1,9331 | 1,9156 | 1,9114 | -0,0059 | -0,31% | 7:51:06 | |
JPY/NPR | 0,8637 | 0,8551 | 0,8532 | -0,0036 | -0,42% | 7:51:06 | |
JPY/PHP | 0,3698 | 0,3704 | 0,3694 | -0,0013 | -0,35% | 7:49:06 | |
PHP/JPY | 2,7048 | 2,7076 | 2,6996 | +0,0096 | +0,36% | 7:50:09 | |
JPY/SGD | 0,00865 | 0,00866 | 0,00865 | -0,00004 | -0,46% | 7:49:16 | |
SGD/JPY | 115,69 | 115,61 | 115,32 | +0,14 | +0,12% | 7:51:03 | |
CNH/JPY | 21,6040 | 21,6183 | 21,5680 | +0,0266 | +0,12% | 7:50:57 | |
JPY/AED | 0,02348 | 0,02356 | 0,02348 | -0,00010 | -0,42% | 7:50:45 | |
AED/JPY | 42,5883 | 42,5851 | 42,4485 | +0,1367 | +0,32% | 7:50:28 | |
JPY/ILS | 0,02388 | 0,02387 | 0,02372 | -0,00001 | -0,04% | 7:51:01 | |
ILS/JPY | 41,9340 | 42,1533 | 41,8923 | -0,0728 | -0,17% | 7:50:23 | |
JPY/LBP | 572,25 | 573,40 | 571,72 | -2,57 | -0,45% | 7:51:06 | |
JPY/JOD | 0,00455 | 0,00454 | 0,00453 | -0,00002 | -0,40% | 7:48:17 | |
JOD/JPY | 220,76 | 220,83 | 220,39 | +0,77 | +0,35% | 7:50:17 | |
JPY/KWD | 0,001968 | 0,001969 | 0,001964 | -0,000007 | -0,36% | 7:48:17 | |
KWD/JPY | 508,91 | 509,06 | 507,93 | +1,85 | +0,37% | 7:50:17 | |
JPY/SAR | 0,02400 | 0,02400 | 0,02396 | -0,00009 | -0,36% | 7:48:17 | |
SAR/JPY | 41,7283 | 41,7400 | 41,6573 | +0,1520 | +0,37% | 7:50:12 | |
JPY/ARS | 5,6505 | 5,6626 | 5,6464 | -0,0094 | -0,17% | 7:50:26 | |
ARS/JPY | 0,1770 | 0,1771 | 0,1766 | +0,0003 | +0,17% | 7:50:28 | |
JPY/BRL | 0,03298 | 0,03301 | 0,03293 | 0,00000 | 0,00% | 7:50:45 | |
BRL/JPY | 30,3510 | 30,3670 | 30,2880 | +0,0180 | +0,06% | 7:50:34 | |
JPY/CLP | 5,9057 | 5,9125 | 5,9010 | -0,0376 | -0,63% | 7:51:06 | |
VES/JPY | 0,23395 | 0,23403 | 0,23357 | -0,00068 | -0,29% | 7:48:15 | |
JPY/AUD | 0,96800 | 0,96945 | 0,96710 | -0,00100 | -0,10% | 7:51:00 | |
AUD/JPY | 103,38 | 103,39 | 103,15 | +0,14 | +0,14% | 7:50:29 | |
JPY/NZD | 1,06120 | 1,06470 | 1,06010 | -0,00305 | -0,29% | 7:50:30 | |
NZD/JPY | 94,31 | 94,31 | 93,92 | +0,30 | +0,32% | 7:51:03 | |
JPY/CAD | 0,87440 | 0,87540 | 0,87345 | -0,00050 | -0,06% | 7:50:58 | |
CAD/JPY | 114,40 | 114,46 | 114,23 | +0,08 | +0,07% | 7:50:56 | |
JPY/MXN | 0,1074 | 0,1076 | 0,1073 | -0,0002 | -0,19% | 7:50:45 | |
MXN/JPY | 9,3234 | 9,3225 | 9,2922 | +0,0251 | +0,27% | 7:50:38 | |
JPY/USD | 0,639100 | 0,640450 | 0,638600 | -0,001000 | -0,16% | 7:50:25 | |
USD/JPY | 156,46 | 156,57 | 156,15 | +0,25 | +0,16% | 7:51:02 | |
JPY/CHF | 0,5803 | 0,5818 | 0,5799 | -0,0011 | -0,19% | 7:50:45 | |
CHF/JPY | 172,29 | 172,45 | 171,91 | +0,29 | +0,17% | 7:51:02 | |
JPY/DKK | 0,04440 | 0,04429 | 0,04416 | -0,00010 | -0,23% | 7:50:26 | |
DKK/JPY | 22,6267 | 22,6339 | 22,5830 | +0,0322 | +0,14% | 7:50:40 | |
JPY/EUR | 0,59270 | 0,59360 | 0,59200 | -0,00070 | -0,12% | 7:51:01 | |
EUR/JPY | 168,78 | 168,87 | 168,47 | +0,21 | +0,12% | 7:51:02 | |
JPY/GBP | 0,509500 | 0,509950 | 0,508550 | -0,000300 | -0,06% | 7:50:59 | |
GBP/JPY | 196,34 | 196,62 | 196,08 | +0,12 | +0,06% | 7:50:57 | |
JPY/NOK | 0,06934 | 0,06931 | 0,06898 | -0,00010 | -0,14% | 7:50:45 | |
NOK/JPY | 14,4666 | 14,5038 | 14,4156 | +0,0189 | +0,13% | 7:50:36 | |
JPY/PLN | 0,02540 | 0,02544 | 0,02537 | 0,00000 | 0,00% | 7:50:30 | |
PLN/JPY | 39,3840 | 39,4190 | 39,2955 | +0,0450 | +0,11% | 7:50:36 | |
JPY/SEK | 0,06956 | 0,06947 | 0,06928 | -0,00010 | -0,14% | 7:50:30 | |
SEK/JPY | 14,4188 | 14,4277 | 14,3940 | +0,0072 | +0,05% | 7:50:43 | |
JPY/CZK | 0,1472 | 0,1471 | 0,1468 | -0,0009 | -0,61% | 7:51:06 | |
CZK/JPY | 6,8139 | 6,8118 | 6,7910 | +0,0146 | +0,21% | 7:50:44 | |
JPY/HUF | 2,2933 | 2,2951 | 2,2888 | -0,0138 | -0,60% | 7:51:06 | |
HUF/JPY | 0,4365 | 0,4369 | 0,4357 | +0,0026 | +0,60% | 7:51:04 | |
JPY/ISK | 0,8936 | 0,8927 | 0,8913 | -0,0030 | -0,33% | 7:51:06 | |
ISK/JPY | 1,1215 | 1,1219 | 1,1202 | +0,0037 | +0,33% | 7:51:06 | |
JPY/RUB | 0,5840 | 0,5855 | 0,5823 | -0,0052 | -0,88% | 7:50:07 | |
RUB/JPY | 1,7125 | 1,7173 | 1,7080 | +0,0150 | +0,88% | 7:50:11 | |
JPY/BYN | 0,02093 | 0,02093 | 0,02090 | -0,00009 | -0,45% | 7:50:17 | |
JPY/UAH | 0,2548 | 0,2535 | 0,2529 | -0,0010 | -0,38% | 7:48:18 | |
JPY/TRY | 20,61980 | 20,68430 | 20,53650 | -0,04230 | -0,20% | 7:51:00 | |
TRY/JPY | 4,8510 | 4,8585 | 4,8330 | +0,0085 | +0,18% | 7:50:36 | |
JPY/ZAR | 0,1180 | 0,1180 | 0,1173 | +0,0004 | +0,34% | 7:50:28 | |
ZAR/JPY | 8,4761 | 8,5259 | 8,4741 | -0,0314 | -0,37% | 7:50:38 | |
JPY/KES | 0,8404 | 0,8409 | 0,8336 | -0,0079 | -0,94% | 7:51:06 | |
JPY/XAF | 3,8863 | 3,8930 | 3,8843 | -0,0186 | -0,48% | 7:51:06 | |
JPY/XOF | 3,9178 | 3,9040 | 3,8860 | -0,0030 | -0,08% | 7:51:06 | |
JPY/EGP | 0,3009 | 0,3015 | 0,3002 | -0,0022 | -0,71% | 7:50:17 | |
EGP/JPY | 3,3262 | 3,3306 | 3,3162 | +0,0237 | +0,72% | 7:50:17 | |
JPY/JMD | 1,0107 | 1,0017 | 0,9995 | -0,0050 | -0,49% | 7:51:06 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9759 | 0,9754 | 0,9734 | -0,0002 | -0,02% | 7:50:23 | |
DKK/CNY | 1,0273 | 1,0273 | 1,0253 | +0,0001 | +0,01% | 7:50:27 | |
CNY/CHF | 0,1255 | 0,1256 | 0,1254 | +0,0001 | +0,10% | 7:50:02 | |
CHF/CNY | 7,8246 | 7,8178 | 7,8042 | +0,0050 | +0,06% | 7:50:23 | |
CNY/CZK | 3,1823 | 3,1795 | 3,1740 | -0,0101 | -0,32% | 7:51:02 | |
CNY/EUR | 0,1281 | 0,1282 | 0,1281 | -0,0002 | -0,13% | 7:50:02 | |
EUR/CNY | 7,8081 | 7,8090 | 7,8003 | +0,0045 | +0,06% | 7:50:27 | |
CNY/GBP | 0,1101 | 0,1101 | 0,1100 | -0,0002 | -0,21% | 7:50:02 | |
GBP/CNY | 8,9167 | 8,9205 | 8,9013 | -0,0037 | -0,04% | 7:50:34 | |
CNY/HUF | 49,58 | 49,60 | 49,50 | -0,14 | -0,28% | 7:51:02 | |
CNY/ISK | 19,32 | 19,30 | 19,27 | -0,00 | -0,01% | 7:51:03 | |
CNY/NOK | 1,4959 | 1,4965 | 1,4940 | -0,0077 | -0,51% | 7:51:03 | |
NOK/CNY | 0,6690 | 0,6693 | 0,6682 | +0,0034 | +0,51% | 7:50:08 | |
CNY/PLN | 0,5492 | 0,5493 | 0,5484 | -0,0028 | -0,51% | 7:51:03 | |
PLN/CNY | 1,8214 | 1,8234 | 1,8205 | +0,0095 | +0,52% | 7:50:10 | |
CNY/RON | 0,6380 | 0,6378 | 0,6371 | -0,0011 | -0,17% | 7:51:03 | |
CNY/RUB | 12,6268 | 12,6573 | 12,5934 | -0,0708 | -0,56% | 7:50:02 | |
RUB/CNY | 0,0792 | 0,0794 | 0,0790 | +0,0004 | +0,57% | 7:50:11 | |
CNY/SEK | 1,4998 | 1,5010 | 1,4982 | -0,0018 | -0,12% | 7:51:03 | |
SEK/CNY | 0,6668 | 0,6675 | 0,6662 | +0,0007 | +0,11% | 7:50:12 | |
CNY/TRY | 4,4577 | 4,4599 | 4,4467 | +0,0053 | +0,12% | 7:51:03 | |
TRY/CNY | 0,2244 | 0,2249 | 0,2242 | -0,0002 | -0,08% | 7:50:13 | |
CNY/BYN | 0,4526 | 0,4523 | 0,4518 | -0,0005 | -0,12% | 7:49:16 | |
CNY/UAH | 5,5093 | 5,4761 | 5,4707 | -0,0023 | -0,04% | 7:41:17 | |
CNY/HKD | 1,1009 | 1,1023 | 1,0997 | -0,0005 | -0,05% | 7:50:23 | |
HKD/CNY | 0,9266 | 0,9268 | 0,9258 | +0,0008 | +0,09% | 7:50:31 | |
CNY/JPY | 22,0817 | 22,0610 | 21,9926 | +0,0312 | +0,14% | 7:50:42 | |
JPY/CNY | 0,04541 | 0,04542 | 0,04533 | -0,00010 | -0,22% | 7:50:26 | |
CNY/IDR | 2.228,45 | 2.230,24 | 2.226,65 | +3,84 | +0,17% | 7:51:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 7:50:23 | |
CNY/INR | 11,5400 | 11,5469 | 11,5365 | -0,0068 | -0,06% | 7:50:02 | |
INR/CNY | 0,0851 | 0,0851 | 0,0849 | 0,0000 | 0,00% | 7:50:23 | |
CNY/KRW | 189,32 | 189,35 | 188,71 | +0,07 | +0,04% | 7:50:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 7:51:03 | |
CNY/LKR | 41,79 | 41,38 | 41,34 | 0,00 | 0,00% | 7:41:02 | |
CNY/MYR | 0,6518 | 0,6547 | 0,6514 | -0,0046 | -0,70% | 7:47:02 | |
MYR/CNY | 1,5011 | 1,5011 | 1,4981 | +0,0002 | +0,01% | 7:50:32 | |
CNY/NPR | 18,67 | 18,47 | 18,45 | -0,02 | -0,11% | 7:41:03 | |
CNY/PHP | 7,9954 | 8,0116 | 7,9830 | -0,0027 | -0,03% | 7:49:02 | |
PHP/CNY | 0,1251 | 0,1253 | 0,1248 | 0,0000 | 0,03% | 7:49:08 | |
CNY/PKR | 38,63 | 38,46 | 38,42 | -0,03 | -0,07% | 7:41:03 | |
CNY/SGD | 0,1871 | 0,1872 | 0,1870 | -0,0002 | -0,10% | 7:51:03 | |
SGD/CNY | 5,2483 | 5,2427 | 5,2379 | +0,0005 | +0,01% | 7:50:32 | |
CNY/THB | 5,0789 | 5,0922 | 5,0715 | -0,0111 | -0,22% | 7:51:03 | |
THB/CNY | 0,1934 | 0,1932 | 0,1926 | +0,0004 | +0,21% | 7:50:16 | |
CNY/TWD | 4,4786 | 4,4848 | 4,4759 | -0,0041 | -0,09% | 7:51:03 | |
TWD/CNY | 0,2193 | 0,2190 | 0,2187 | +0,0002 | +0,09% | 7:50:21 | |
CNY/CNH | 1,0010 | 1,0013 | 1,0006 | 0,0000 | 0,00% | 7:50:18 | |
CNY/MNT | 473,77 | 469,52 | 469,20 | +4,26 | +0,92% | 7:41:03 | |
CNY/ZAR | 2,5518 | 2,6003 | 2,5353 | +0,0118 | +0,46% | 7:50:42 | |
ZAR/CNY | 0,3850 | 0,3865 | 0,3845 | -0,0017 | -0,44% | 7:50:32 | |
CNY/EGP | 6,5065 | 6,5174 | 6,4900 | -0,0240 | -0,37% | 7:51:02 | |
CNY/KES | 18,17 | 18,17 | 18,03 | -0,12 | -0,64% | 7:41:02 | |
CNY/MAD | 1,4304 | 1,3882 | 1,3868 | +0,0007 | +0,05% | 7:41:02 | |
CNY/NAD | 2,5381 | 2,5384 | 2,5366 | -0,0315 | -1,23% | 7:41:02 | |
CNY/XAF | 84,01 | 84,09 | 84,01 | -0,14 | -0,17% | 7:41:03 | |
CNY/DZD | 18,702 | 18,621 | 18,552 | +0,085 | +0,46% | 7:50:35 | |
CNY/AED | 0,5075 | 0,5078 | 0,5075 | -0,0002 | -0,05% | 7:41:02 | |
AED/CNY | 1,9709 | 1,9707 | 1,9691 | +0,0015 | +0,08% | 7:50:49 | |
CNY/BHD | 0,05246 | 0,05211 | 0,05206 | -0,00002 | -0,04% | 7:49:02 | |
CNY/ILS | 0,5162 | 0,5160 | 0,5129 | +0,0014 | +0,27% | 7:51:02 | |
ILS/CNY | 1,9384 | 1,9497 | 1,9379 | -0,0052 | -0,27% | 7:51:05 | |
CNY/JOD | 0,0983 | 0,0980 | 0,0979 | -0,0000 | -0,03% | 7:41:02 | |
CNY/LBP | 12.370,91 | 12.386,20 | 12.365,44 | -17,20 | -0,14% | 7:41:02 | |
CNY/OMR | 0,05331 | 0,05321 | 0,05316 | -0,00003 | -0,06% | 7:49:02 | |
CNY/QAR | 0,5033 | 0,5033 | 0,5030 | -0,0002 | -0,04% | 7:41:03 | |
CNY/SAR | 0,5188 | 0,5185 | 0,5182 | -0,0002 | -0,05% | 7:41:03 | |
SAR/CNY | 1,9298 | 1,9299 | 1,9285 | +0,0008 | +0,04% | 7:41:11 | |
KWD/CNY | 23,5360 | 23,5443 | 23,5115 | +0,0102 | +0,04% | 7:49:17 | |
CNY/ARS | 122,1709 | 122,2615 | 121,9877 | +0,1173 | +0,10% | 7:51:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 7:41:03 | |
CNY/BRL | 0,7126 | 0,7130 | 0,7125 | -0,0005 | -0,07% | 7:41:02 | |
BRL/CNY | 1,4035 | 1,4044 | 1,4024 | -0,0005 | -0,04% | 7:41:03 | |
CNY/CLP | 127,67 | 127,72 | 127,63 | -0,41 | -0,32% | 7:41:02 | |
CNY/VES | 5,06 | 5,06 | 5,05 | 0,00 | 0,03% | 7:41:03 | |
VES/CNY | 0,1979 | 0,1980 | 0,1978 | -0,0001 | -0,03% | 7:41:15 | |
CNY/AUD | 0,2092 | 0,2095 | 0,2091 | -0,0002 | -0,09% | 7:51:02 | |
AUD/CNY | 4,6937 | 4,6896 | 4,6813 | +0,0005 | +0,01% | 7:50:30 | |
CNY/NZD | 0,2293 | 0,2299 | 0,2293 | -0,0008 | -0,34% | 7:51:03 | |
NZD/CNY | 4,2818 | 4,2762 | 4,2656 | +0,0077 | +0,18% | 7:50:40 | |
CNY/BBD | 0,2852 | 0,2791 | 0,2788 | -0,0004 | -0,14% | 7:41:02 | |
CNY/JMD | 21,85 | 21,64 | 21,62 | -0,04 | -0,19% | 7:41:02 | |
CNY/XCD | 0,3754 | 0,3736 | 0,3734 | -0,0002 | -0,04% | 7:41:03 | |
CNY/CAD | 0,1890 | 0,1891 | 0,1889 | -0,0001 | -0,03% | 7:51:02 | |
CAD/CNY | 5,1943 | 5,1907 | 5,1861 | -0,0025 | -0,05% | 7:50:34 | |
CNY/MXN | 2,3207 | 2,3241 | 2,3189 | +0,0032 | +0,14% | 7:51:03 | |
MXN/CNY | 0,4311 | 0,4312 | 0,4303 | -0,0006 | -0,13% | 7:51:06 | |
CNY/USD | 0,1382 | 0,1383 | 0,1382 | -0,0001 | -0,04% | 7:41:03 | |
USD/CNY | 7,2379 | 7,2379 | 7,2329 | +0,0052 | +0,07% | 7:41:03 | |
CNY/PAB | 0,1413 | 0,1382 | 0,1381 | -0,0002 | -0,14% | 7:41:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,6040 | 21,6183 | 21,5680 | +0,0266 | +0,12% | 7:50:57 | |
CNY/CNH | 1,0010 | 1,0013 | 1,0006 | 0,0000 | 0,00% | 7:50:18 | |
USD/CNH | 7,2449 | 7,2454 | 7,2390 | +0,0051 | +0,07% | 7:50:21 | |
CAD/CNH | 5,2967 | 5,2984 | 5,2868 | +0,0001 | +0,00% | 7:50:57 | |
EUR/CNH | 7,8165 | 7,8167 | 7,8091 | +0,0055 | +0,07% | 7:50:31 |