Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 0:43:41 | |
CAD/XCD | 1,9892 | 1,9803 | 1,9787 | -0,0045 | -0,23% | 0:44:02 | |
MXN/XCD | 0,1617 | 0,1610 | 0,1609 | -0,0013 | -0,80% | 0:43:07 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 0:01:01 | |
ILS/XCD | 0,7379 | 0,7345 | 0,7332 | -0,0018 | -0,24% | 0:44:06 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | 0,0000 | 0,00% | 0:38:09 | |
ARS/XCD | 0,0030 | 0,0030 | 0,0030 | 0,0000 | 0,01% | 0:44:02 | |
BRL/XCD | 0,5271 | 0,5252 | 0,5243 | +0,0021 | +0,40% | 0:41:54 | |
VES/XCD | 0,0745 | 0,0741 | 0,0741 | 0,0001 | 0,09% | 0:01:18 | |
AUD/XCD | 1,8061 | 1,8038 | 1,7990 | +0,0042 | +0,23% | 0:43:57 | |
NZD/XCD | 1,6668 | 1,6596 | 1,6580 | -0,0057 | -0,34% | 0:42:09 | |
CNY/XCD | 0,3750 | 0,3730 | 0,3730 | -0,0000 | -0,01% | 0:01:04 | |
HKD/XCD | 0,3478 | 0,3460 | 0,3459 | -0,0002 | -0,06% | 0:43:05 | |
SGD/XCD | 2,0130 | 2,0037 | 2,0023 | -0,0012 | -0,06% | 0:43:11 | |
TWD/XCD | 0,08429 | 0,08386 | 0,08380 | -0,00021 | -0,25% | 0:43:13 | |
CHF/XCD | 2,9773 | 2,9620 | 2,9610 | +0,0011 | +0,04% | 0:44:03 | |
DKK/XCD | 0,3950 | 0,3931 | 0,3929 | -0,0006 | -0,16% | 0:44:04 | |
EUR/XCD | 2,9473 | 2,9325 | 2,9317 | -0,0046 | -0,16% | 0:44:04 | |
GBP/XCD | 3,4647 | 3,4480 | 3,4463 | -0,0051 | -0,15% | 0:44:04 | |
NOK/XCD | 0,2581 | 0,2570 | 0,2567 | -0,0010 | -0,39% | 0:44:07 | |
PLN/XCD | 0,6929 | 0,6894 | 0,6892 | +0,0002 | +0,02% | 0:43:09 | |
SEK/XCD | 0,2565 | 0,2554 | 0,2551 | +0,0004 | +0,15% | 0:43:11 | |
TRY/XCD | 0,0843 | 0,0838 | 0,0838 | -0,0003 | -0,37% | 0:43:13 | |
ZAR/XCD | 0,1485 | 0,1479 | 0,1477 | +0,0007 | +0,51% | 0:43:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,7870 | 0,7828 | 0,7819 | -0,0008 | -0,10% | 0:43:37 | |
GBP/BSD | 1,2870 | 1,2790 | 1,2775 | +0,0013 | +0,10% | 0:43:45 | |
EUR/BSD | 1,0948 | 1,0878 | 1,0863 | +0,0015 | +0,14% | 0:43:45 | |
USD/BSD | 1,0083 | 1,0019 | 0,9991 | +0,0028 | +0,28% | 0:43:41 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2465 | 2,1965 | 2,1933 | +0,0032 | +0,15% | 0:43:45 | |
GBP/BBD | 2,6410 | 2,5826 | 2,5795 | +0,0027 | +0,10% | 0:43:41 | |
CHF/BBD | 2,2674 | 2,2173 | 2,2165 | +0,0050 | +0,23% | 0:44:03 | |
DKK/BBD | 0,3008 | 0,2942 | 0,2941 | 0,0001 | 0,03% | 0:44:03 | |
NOK/BBD | 0,1966 | 0,1924 | 0,1922 | -0,0004 | -0,19% | 0:44:07 | |
PLN/BBD | 0,5277 | 0,5161 | 0,5159 | +0,0011 | +0,21% | 0:44:08 | |
SEK/BBD | 0,1953 | 0,1912 | 0,1910 | +0,0006 | +0,34% | 0:43:10 | |
TRY/BBD | 0,0642 | 0,0628 | 0,0627 | -0,0001 | -0,20% | 0:43:12 | |
USD/BBD | 2,0691 | 2,0230 | 2,0175 | +0,0056 | +0,28% | 0:43:41 | |
CAD/BBD | 1,4938 | 1,4802 | 1,4783 | +0,0143 | +0,98% | 0:43:56 | |
MXN/BBD | 0,1231 | 0,1205 | 0,1204 | -0,0007 | -0,61% | 0:43:06 | |
AED/BBD | 0,5633 | 0,5508 | 0,5508 | +0,0010 | +0,19% | 0:01:01 | |
ILS/BBD | 0,5620 | 0,5498 | 0,5489 | -0,0003 | -0,05% | 0:44:05 | |
SAR/BBD | 0,5517 | 0,5394 | 0,5394 | +0,0010 | +0,19% | 0:38:09 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0001 | 2,27% | 28/05 | |
BRL/BBD | 0,3954 | 0,3913 | 0,3907 | +0,0042 | +1,07% | 28/05 | |
VES/BBD | 0,0567 | 0,0555 | 0,0555 | +0,0002 | +0,28% | 0:01:17 | |
AUD/BBD | 1,3546 | 1,3439 | 1,3405 | +0,0122 | +0,91% | 0:43:57 | |
NZD/BBD | 1,2694 | 1,2423 | 1,2411 | -0,0019 | -0,15% | 0:42:09 | |
CNY/BBD | 0,2856 | 0,2792 | 0,2792 | +0,0005 | +0,18% | 0:01:03 | |
HKD/BBD | 0,2649 | 0,2590 | 0,2590 | +0,0003 | +0,12% | 0:43:04 | |
SGD/BBD | 1,5330 | 1,4999 | 1,4989 | +0,0019 | +0,13% | 0:43:11 | |
TWD/BBD | 0,06419 | 0,06277 | 0,06273 | -0,00003 | -0,05% | 0:43:13 | |
ZAR/BBD | 0,1131 | 0,1107 | 0,1106 | +0,0007 | +0,67% | 0:43:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2248 | 1,2017 | 1,1983 | -0,0033 | -0,27% | 0:43:45 | |
EUR/KYD | 0,9265 | 0,9065 | 0,9052 | +0,0013 | +0,14% | 0:43:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/JMD | 170,910 | 169,380 | 169,110 | -0,270 | -0,16% | 0:43:31 | |
GBP/JMD | 200,922 | 198,836 | 198,594 | +0,211 | +0,11% | 0:43:41 | |
CHF/JMD | 172,51 | 170,70 | 170,65 | -0,12 | -0,07% | 0:43:03 | |
DKK/JMD | 22,89 | 22,65 | 22,65 | -0,06 | -0,27% | 0:43:04 | |
HUF/JMD | 0,4438 | 0,4395 | 0,4391 | -0,0014 | -0,32% | 0:43:05 | |
ISK/JMD | 1,1453 | 1,1335 | 1,1331 | -0,0016 | -0,14% | 0:38:05 | |
NOK/JMD | 14,95 | 14,81 | 14,80 | -0,07 | -0,50% | 0:43:07 | |
PLN/JMD | 40,14 | 39,73 | 39,72 | -0,04 | -0,10% | 0:43:09 | |
RUB/JMD | 1,7771 | 1,7584 | 1,7584 | -0,0012 | -0,07% | 0:01:11 | |
SEK/JMD | 14,86 | 14,72 | 14,70 | 0,00 | 0,00% | 0:43:10 | |
TRY/JMD | 4,88 | 4,83 | 4,83 | -0,02 | -0,48% | 0:43:12 | |
USD/JMD | 157,407 | 155,749 | 155,321 | +0,428 | +0,28% | 0:43:27 | |
CAD/JMD | 115,25 | 114,13 | 114,04 | -0,39 | -0,34% | 0:43:02 | |
MXN/JMD | 9,3686 | 9,2761 | 9,2700 | -0,0824 | -0,88% | 0:43:07 | |
AED/JMD | 42,86 | 42,40 | 42,40 | -0,05 | -0,12% | 0:01:01 | |
ILS/JMD | 42,75 | 42,33 | 42,26 | -0,16 | -0,37% | 0:42:06 | |
SAR/JMD | 41,97 | 41,53 | 41,53 | -0,05 | -0,12% | 0:38:09 | |
ARS/JMD | 0,18 | 0,17 | 0,17 | -0,00 | -0,11% | 0:44:02 | |
BRL/JMD | 30,35 | 30,16 | 30,12 | +0,19 | +0,63% | 28/05 | |
VES/JMD | 4,32 | 4,27 | 4,27 | -0,00 | -0,02% | 0:01:17 | |
AUD/JMD | 103,98 | 103,60 | 103,34 | +0,48 | +0,47% | 0:43:25 | |
NZD/JMD | 96,57 | 95,65 | 95,55 | -0,44 | -0,46% | 0:42:09 | |
CNY/JMD | 21,73 | 21,50 | 21,50 | -0,03 | -0,13% | 0:01:03 | |
HKD/JMD | 20,15 | 19,94 | 19,94 | -0,04 | -0,19% | 0:43:04 | |
INR/JMD | 1,8921 | 1,8732 | 1,8718 | -0,0029 | -0,15% | 0:43:06 | |
JPY/JMD | 1,0004 | 0,9903 | 0,9897 | -0,0041 | -0,41% | 0:43:06 | |
PHP/JMD | 2,7133 | 2,6867 | 2,6823 | +0,0015 | +0,06% | 0:25:10 | |
PKR/JMD | 0,5645 | 0,5586 | 0,5586 | -0,0017 | -0,31% | 0:01:10 | |
SGD/JMD | 116,63 | 115,47 | 115,40 | -0,22 | -0,19% | 0:43:11 | |
THB/JMD | 4,2933 | 4,2554 | 4,2473 | -0,0129 | -0,30% | 0:43:12 | |
TWD/JMD | 4,8834 | 4,8327 | 4,8295 | -0,0180 | -0,37% | 0:43:13 | |
ZAR/JMD | 8,60 | 8,52 | 8,51 | +0,03 | +0,40% | 0:43:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,5340 | 7,3840 | 7,3730 | +0,0110 | +0,15% | 0:43:34 | |
GBP/TTD | 8,8571 | 8,6807 | 8,6714 | +0,0093 | +0,11% | 0:43:29 | |
USD/TTD | 6,9390 | 6,8008 | 6,7821 | +0,0188 | +0,28% | 0:43:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 0:43:43 | |
USD/ANG | 1,8517 | 1,8057 | 1,8008 | +0,0049 | +0,27% | 0:43:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/HTG | 145,230 | 144,230 | 144,020 | +0,210 | +0,15% | 0:43:31 | |
GBP/HTG | 169,412 | 169,619 | 169,036 | +0,344 | +0,20% | 0:43:41 | |
USD/HTG | 133,758 | 132,837 | 132,474 | +0,363 | +0,27% | 0:43:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CUP | 26,1380 | 26,1080 | 26,0710 | +0,0370 | +0,14% | 0:43:30 | |
USD/CUP | 24,0737 | 24,0461 | 23,9790 | +0,0670 | +0,28% | 0:43:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DOP | 64,910 | 64,110 | 63,970 | +0,140 | +0,22% | 0:43:45 | |
GBP/DOP | 75,215 | 75,210 | 72,980 | +2,230 | +3,06% | 0:43:32 | |
USD/DOP | 59,784 | 59,047 | 58,868 | +0,179 | +0,30% | 0:43:43 |