Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,820 | 51,941 | 51,775 | -0,069 | -0,13% | 10:14:37 | |
DKK/CZK | 3,3203 | 3,3266 | 3,3175 | -0,0071 | -0,21% | 10:14:39 | |
DKK/PLN | 0,5727 | 0,5749 | 0,5724 | -0,0014 | -0,24% | 10:14:43 | |
PLN/DKK | 1,7467 | 1,7470 | 1,7396 | +0,0056 | +0,32% | 10:14:07 | |
DKK/SEK | 1,5727 | 1,5725 | 1,5671 | +0,0046 | +0,29% | 10:14:43 | |
SEK/DKK | 0,6361 | 0,6381 | 0,6360 | -0,0018 | -0,28% | 10:14:10 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 10:14:14 | |
DKK/CHF | 13,1361 | 13,1416 | 13,1173 | -0,0013 | -0,01% | 10:14:14 | |
CHF/DKK | 7,6141 | 7,6238 | 7,6090 | +0,0004 | +0,01% | 10:14:31 | |
DKK/NOK | 1,5648 | 1,5674 | 1,5581 | +0,0011 | +0,07% | 10:14:17 | |
NOK/DKK | 0,6392 | 0,6404 | 0,6341 | +0,0014 | +0,22% | 10:14:43 | |
DKK/UAH | 5,7660 | 5,7258 | 5,7252 | +0,0005 | +0,01% | 10:14:17 | |
UAH/DKK | 0,1759 | 0,1747 | 0,1747 | 0,0000 | 0,00% | 10:14:27 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 10:14:03 | |
EUR/DKK | 7,4615 | 7,4625 | 7,4577 | +0,0002 | +0,00% | 10:14:29 | |
DKK/GBP | 0,1153 | 0,1155 | 0,1151 | -0,0000 | -0,04% | 10:14:03 | |
GBP/DKK | 8,6744 | 8,6872 | 8,6575 | -0,0102 | -0,12% | 10:14:31 | |
DKK/RON | 0,6678 | 0,6672 | 0,6668 | 0,0000 | 0,00% | 10:14:03 | |
DKK/RUB | 13,2185 | 13,2465 | 13,1799 | +0,0030 | +0,02% | 10:14:03 | |
RUB/DKK | 0,0757 | 0,0759 | 0,0755 | -0,0000 | -0,01% | 10:14:10 | |
DKK/TRY | 4,6830 | 4,6684 | 4,6531 | +0,0106 | +0,23% | 10:14:03 | |
TRY/DKK | 0,2144 | 0,2149 | 0,2142 | -0,0004 | -0,19% | 10:14:13 | |
DKK/JPY | 22,6273 | 22,6339 | 22,5830 | +0,0333 | +0,15% | 10:14:27 | |
JPY/DKK | 0,04440 | 0,04429 | 0,04416 | -0,00010 | -0,23% | 10:14:07 | |
DKK/SGD | 0,1958 | 0,1958 | 0,1956 | 0,0000 | 0,00% | 10:14:28 | |
SGD/DKK | 5,1077 | 5,1128 | 5,1054 | -0,0012 | -0,02% | 10:14:15 | |
DKK/THB | 5,3035 | 5,3244 | 5,3026 | -0,0178 | -0,33% | 10:14:31 | |
THB/DKK | 0,1886 | 0,1886 | 0,1878 | +0,0006 | +0,34% | 10:13:12 | |
DKK/CNY | 1,0276 | 1,0273 | 1,0246 | +0,0005 | +0,05% | 10:14:14 | |
CNY/DKK | 0,9757 | 0,9760 | 0,9734 | -0,0004 | -0,04% | 10:14:07 | |
DKK/HKD | 1,1303 | 1,1305 | 1,1284 | +0,0005 | +0,04% | 10:14:14 | |
HKD/DKK | 0,8847 | 0,8863 | 0,8846 | -0,0004 | -0,05% | 10:14:22 | |
DKK/INR | 12,0843 | 12,0903 | 12,0636 | +0,0075 | +0,06% | 10:14:14 | |
INR/DKK | 0,08276 | 0,08290 | 0,08275 | -0,00008 | -0,10% | 10:14:05 | |
DKK/MYR | 0,6825 | 0,6847 | 0,6811 | -0,0022 | -0,32% | 10:14:14 | |
MYR/DKK | 1,4668 | 1,4682 | 1,4606 | +0,0048 | +0,33% | 10:14:15 | |
DKK/PHP | 8,3642 | 8,3804 | 8,3478 | +0,0016 | +0,02% | 10:14:17 | |
PHP/DKK | 0,1196 | 0,1197 | 0,1194 | -0,0001 | -0,07% | 10:14:09 | |
DKK/TWD | 4,6846 | 4,6914 | 4,6770 | -0,0057 | -0,12% | 10:14:17 | |
TWD/DKK | 0,2136 | 0,2138 | 0,2132 | +0,0002 | +0,08% | 10:14:13 | |
DKK/IDR | 2.331,62 | 2.333,52 | 2.327,56 | +2,52 | +0,11% | 10:14:03 | |
DKK/KRW | 197,87 | 198,16 | 197,45 | +0,15 | +0,08% | 10:13:03 | |
DKK/LKR | 43,76 | 43,30 | 43,22 | +0,07 | +0,17% | 10:14:03 | |
DKK/NPR | 19,55 | 19,33 | 19,29 | 0,01 | 0,04% | 10:14:03 | |
DKK/PKR | 40,45 | 40,24 | 40,17 | +0,03 | +0,09% | 10:14:03 | |
DKK/ZAR | 2,6619 | 2,6707 | 2,6519 | +0,0050 | +0,19% | 10:14:31 | |
ZAR/DKK | 0,3758 | 0,3770 | 0,3744 | -0,0012 | -0,32% | 10:14:15 | |
DKK/EGP | 6,7862 | 6,8204 | 6,7721 | -0,0175 | -0,26% | 10:14:03 | |
DKK/KES | 19,03 | 19,01 | 18,84 | -0,05 | -0,24% | 10:14:03 | |
DKK/MAD | 1,4979 | 1,4525 | 1,4499 | +0,0029 | +0,20% | 10:14:03 | |
DKK/NAD | 2,6578 | 2,6564 | 2,6519 | -0,0287 | -1,07% | 10:14:03 | |
DKK/XAF | 87,97 | 87,99 | 87,83 | -0,01 | -0,01% | 10:14:03 | |
DKK/AED | 0,5317 | 0,5314 | 0,5306 | +0,0002 | +0,04% | 10:14:12 | |
AED/DKK | 1,8821 | 1,8851 | 1,8817 | -0,0005 | -0,03% | 10:13:59 | |
DKK/BHD | 0,05491 | 0,05452 | 0,05444 | +0,00004 | +0,07% | 10:14:03 | |
DKK/ILS | 0,5374 | 0,5400 | 0,5367 | -0,0024 | -0,45% | 10:14:03 | |
ILS/DKK | 1,8618 | 1,8632 | 1,8519 | +0,0071 | +0,38% | 10:14:05 | |
DKK/JOD | 0,1029 | 0,1026 | 0,1024 | +0,0001 | +0,11% | 10:14:03 | |
DKK/LBP | 12.954,21 | 12.959,65 | 12.927,24 | +2,61 | +0,02% | 10:14:03 | |
DKK/OMR | 0,05588 | 0,05568 | 0,05559 | +0,00005 | +0,10% | 10:14:03 | |
DKK/QAR | 0,5271 | 0,5267 | 0,5258 | +0,0006 | +0,11% | 10:14:03 | |
DKK/SAR | 0,5433 | 0,5427 | 0,5417 | +0,0006 | +0,11% | 10:14:03 | |
SAR/DKK | 1,8429 | 1,8461 | 1,8428 | -0,0018 | -0,10% | 10:14:10 | |
DKK/COP | 567,738 | 561,036 | 560,981 | +0,055 | +0,01% | 10:14:14 | |
DKK/ARS | 127,9313 | 127,9413 | 127,6152 | +0,3086 | +0,24% | 10:14:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 10:14:23 | |
DKK/BRL | 0,7462 | 0,7462 | 0,7449 | +0,0011 | +0,14% | 10:13:03 | |
BRL/DKK | 1,3407 | 1,3429 | 1,3399 | -0,0022 | -0,16% | 10:14:19 | |
DKK/CLP | 133,69 | 133,66 | 133,43 | -0,31 | -0,23% | 10:14:03 | |
DKK/VES | 5,2967 | 5,2904 | 5,2813 | +0,0101 | +0,19% | 10:14:03 | |
VES/DKK | 0,1890 | 0,1893 | 0,1890 | -0,0003 | -0,18% | 10:14:14 | |
DKK/MXN | 2,4285 | 2,4310 | 2,4251 | -0,0024 | -0,10% | 10:14:14 | |
MXN/DKK | 0,4119 | 0,4124 | 0,4114 | +0,0004 | +0,10% | 10:14:15 | |
DKK/CAD | 0,1978 | 0,1979 | 0,1976 | +0,0001 | +0,07% | 10:14:03 | |
CAD/DKK | 5,0556 | 5,0609 | 5,0534 | -0,0039 | -0,08% | 10:14:28 | |
DKK/USD | 0,1447 | 0,1447 | 0,1444 | +0,0001 | +0,09% | 10:14:03 | |
USD/DKK | 6,9117 | 6,9236 | 6,9113 | -0,0025 | -0,04% | 10:14:36 | |
DKK/AUD | 0,2189 | 0,2192 | 0,2187 | +0,0001 | +0,06% | 10:14:03 | |
AUD/DKK | 4,5683 | 4,5728 | 4,5629 | -0,0013 | -0,03% | 10:14:33 | |
DKK/NZD | 0,2402 | 0,2406 | 0,2398 | -0,0002 | -0,09% | 10:14:03 | |
NZD/DKK | 4,1634 | 4,1704 | 4,1569 | +0,0023 | +0,06% | 10:14:35 | |
DKK/BBD | 0,2987 | 0,2920 | 0,2915 | 0,0000 | 0,00% | 10:14:03 | |
DKK/JMD | 22,88 | 22,64 | 22,60 | 0,00 | 0,01% | 10:14:03 | |
DKK/XCD | 0,3931 | 0,3910 | 0,3904 | +0,0004 | +0,11% | 10:14:03 | |
DKK/PAB | 0,1480 | 0,1446 | 0,1444 | 0,0001 | 0,04% | 10:14:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00652 | 0,00652 | 0,00650 | 0,00000 | 0,00% | 10:14:07 | |
CHF/ISK | 153,92 | 153,79 | 153,50 | -0,14 | -0,09% | 10:14:02 | |
ISK/CZK | 0,1649 | 0,1648 | 0,1645 | -0,0006 | -0,34% | 10:14:06 | |
ISK/HUF | 2,5699 | 2,5720 | 2,5669 | -0,0078 | -0,30% | 10:14:06 | |
HUF/ISK | 0,3903 | 0,3896 | 0,3888 | +0,0009 | +0,24% | 10:14:04 | |
ISK/RUB | 0,6553 | 0,6567 | 0,6533 | -0,0003 | -0,05% | 10:14:06 | |
RUB/ISK | 1,5294 | 1,5307 | 1,5228 | +0,0008 | +0,05% | 10:14:10 | |
EUR/ISK | 152,430 | 150,430 | 150,430 | +0,000 | +0,00% | 10:14:09 | |
GBP/ISK | 175,343 | 175,268 | 174,711 | -0,240 | -0,14% | 10:14:22 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 13/05 | |
NOK/ISK | 12,92 | 12,91 | 12,89 | +0,06 | +0,46% | 10:14:07 | |
PLN/ISK | 35,30 | 35,24 | 35,10 | +0,16 | +0,47% | 10:14:09 | |
TRY/ISK | 4,33 | 4,34 | 4,32 | -0,00 | -0,03% | 10:14:13 | |
ISK/CLP | 6,6273 | 6,6258 | 6,6134 | -0,0242 | -0,36% | 10:14:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,11% | 10:14:01 | |
BRL/ISK | 27,07 | 27,09 | 27,03 | -0,01 | -0,03% | 10:13:34 | |
VES/ISK | 3,82 | 3,82 | 3,81 | -0,00 | -0,03% | 10:14:14 | |
ISK/INR | 0,5990 | 0,5990 | 0,5979 | -0,0002 | -0,04% | 10:14:06 | |
INR/ISK | 1,6730 | 1,6724 | 1,6694 | +0,0006 | +0,04% | 10:14:05 | |
ISK/JPY | 1,1216 | 1,1219 | 1,1200 | +0,0030 | +0,27% | 10:14:06 | |
JPY/ISK | 0,8936 | 0,8929 | 0,8913 | -0,0025 | -0,28% | 10:14:06 | |
ISK/KRW | 9,8085 | 9,8236 | 9,7879 | -0,0056 | -0,06% | 10:13:06 | |
ISK/PHP | 0,4146 | 0,4153 | 0,4138 | -0,0003 | -0,07% | 10:14:06 | |
PHP/ISK | 2,4177 | 2,4157 | 2,4077 | +0,0015 | +0,06% | 10:14:09 | |
ISK/IDR | 115,58 | 115,67 | 115,39 | +0,09 | +0,08% | 10:13:06 | |
ISK/PKR | 2,0052 | 1,9948 | 1,9909 | -0,0012 | -0,06% | 10:14:06 | |
PKR/ISK | 0,5025 | 0,5023 | 0,5013 | +0,0003 | +0,06% | 10:14:09 | |
ISK/THB | 0,2629 | 0,2640 | 0,2628 | -0,0013 | -0,50% | 10:14:06 | |
THB/ISK | 3,8124 | 3,8047 | 3,7877 | +0,0188 | +0,50% | 10:14:12 | |
ISK/LKR | 2,1693 | 2,1463 | 2,1422 | +0,0002 | +0,01% | 10:14:06 | |
ISK/NPR | 0,9692 | 0,9581 | 0,9562 | -0,0011 | -0,11% | 10:14:06 | |
CNY/ISK | 19,31 | 19,30 | 19,27 | -0,00 | -0,01% | 10:14:02 | |
HKD/ISK | 17,89 | 17,88 | 17,85 | +0,01 | +0,07% | 10:14:04 | |
SGD/ISK | 103,26 | 103,15 | 103,01 | +0,07 | +0,07% | 10:14:12 | |
TWD/ISK | 4,3180 | 4,3132 | 4,3003 | +0,0095 | +0,22% | 10:14:13 | |
ISK/XAF | 4,3611 | 4,3617 | 4,3533 | -0,0070 | -0,16% | 10:14:06 | |
ISK/KES | 0,9431 | 0,9422 | 0,9340 | -0,0003 | -0,04% | 10:14:06 | |
ISK/XOF | 4,3965 | 4,3789 | 4,3564 | +0,0105 | +0,24% | 10:14:06 | |
ZAR/ISK | 7,60 | 7,60 | 7,55 | -0,00 | -0,04% | 10:14:15 | |
ISK/JMD | 1,1342 | 1,1223 | 1,1202 | -0,0020 | -0,18% | 10:14:06 | |
ISK/LBP | 642,17 | 642,43 | 640,75 | -0,84 | -0,13% | 10:14:06 | |
ISK/ILS | 0,02664 | 0,02677 | 0,02660 | -0,00014 | -0,52% | 10:14:17 | |
ILS/ISK | 37,64 | 37,59 | 37,35 | +0,20 | +0,53% | 10:14:05 | |
AED/ISK | 38,04 | 38,03 | 37,96 | 0,00 | 0,01% | 10:14:01 | |
SAR/ISK | 37,26 | 37,24 | 37,17 | +0,01 | +0,03% | 10:14:11 | |
USD/ISK | 139,730 | 139,680 | 139,420 | -0,060 | -0,04% | 10:14:17 | |
CAD/ISK | 102,21 | 102,11 | 101,96 | +0,07 | +0,07% | 10:14:01 | |
MXN/ISK | 8,3263 | 8,3187 | 8,2988 | -0,0152 | -0,18% | 10:14:07 | |
AUD/ISK | 92,26 | 92,25 | 92,06 | +0,09 | +0,10% | 10:14:22 | |
NZD/ISK | 84,17 | 84,14 | 83,87 | +0,20 | +0,24% | 10:14:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,4655 | 14,5038 | 14,4156 | +0,0162 | +0,11% | 10:14:35 | |
JPY/NOK | 0,06916 | 0,06931 | 0,06898 | -0,00010 | -0,14% | 10:14:07 | |
NOK/INR | 7,7238 | 7,7326 | 7,7097 | +0,0034 | +0,04% | 10:14:22 | |
INR/NOK | 0,1295 | 0,1297 | 0,1294 | -0,0005 | -0,38% | 10:14:06 | |
NOK/CNY | 0,6691 | 0,6695 | 0,6682 | +0,0029 | +0,44% | 10:14:07 | |
CNY/NOK | 1,4946 | 1,4965 | 1,4936 | -0,0042 | -0,28% | 10:14:02 | |
NOK/IDR | 1.490,28 | 1.492,13 | 1.487,87 | +7,99 | +0,54% | 10:14:07 | |
NOK/KRW | 126,48 | 126,70 | 126,23 | +0,52 | +0,41% | 10:13:07 | |
NOK/LKR | 27,97 | 27,68 | 27,63 | +0,13 | +0,47% | 10:14:07 | |
NOK/MYR | 0,4367 | 0,4378 | 0,4351 | +0,0007 | +0,16% | 10:14:08 | |
NOK/HKD | 0,7224 | 0,7226 | 0,7213 | +0,0030 | +0,42% | 10:14:08 | |
HKD/NOK | 1,3844 | 1,3863 | 1,3838 | -0,0058 | -0,42% | 10:14:04 | |
NOK/NPR | 12,50 | 12,36 | 12,33 | +0,04 | +0,31% | 10:14:08 | |
NOK/PHP | 5,3459 | 5,3555 | 5,3362 | +0,0210 | +0,39% | 10:14:08 | |
PHP/NOK | 0,1871 | 0,1874 | 0,1867 | -0,0007 | -0,39% | 10:14:09 | |
NOK/PKR | 25,85 | 25,73 | 25,68 | +0,10 | +0,40% | 10:14:08 | |
NOK/SGD | 0,1252 | 0,1253 | 0,1250 | +0,0005 | +0,39% | 10:14:08 | |
SGD/NOK | 7,9919 | 7,9994 | 7,9840 | -0,0303 | -0,38% | 10:14:12 | |
NOK/THB | 3,3903 | 3,4057 | 3,3885 | -0,0013 | -0,04% | 10:14:08 | |
THB/NOK | 0,2951 | 0,2951 | 0,2936 | +0,0001 | +0,04% | 10:14:12 | |
NOK/TWD | 2,9938 | 2,9996 | 2,9899 | +0,0070 | +0,24% | 10:14:08 | |
TWD/NOK | 0,3342 | 0,3345 | 0,3334 | -0,0008 | -0,24% | 10:14:14 | |
NOK/DKK | 0,6392 | 0,6404 | 0,6341 | +0,0014 | +0,22% | 10:14:43 | |
DKK/NOK | 1,5648 | 1,5674 | 1,5581 | +0,0011 | +0,07% | 10:14:17 | |
NOK/SEK | 1,0053 | 1,0052 | 1,0002 | +0,0043 | +0,43% | 10:14:28 | |
SEK/NOK | 0,9950 | 0,9998 | 0,9939 | -0,0027 | -0,27% | 10:14:10 | |
NOK/CHF | 0,0839 | 0,0841 | 0,0839 | +0,0001 | +0,12% | 10:14:20 | |
CHF/NOK | 11,9135 | 11,9266 | 11,8578 | +0,0046 | +0,04% | 10:14:29 | |
NOK/CZK | 2,1257 | 2,1265 | 2,1206 | +0,0029 | +0,14% | 10:14:07 | |
NOK/EUR | 0,0857 | 0,0858 | 0,0856 | +0,0002 | +0,26% | 10:14:07 | |
EUR/NOK | 11,6790 | 11,6939 | 11,6540 | -0,0048 | -0,04% | 10:14:40 | |
NOK/GBP | 0,07370 | 0,07389 | 0,07355 | +0,00011 | +0,14% | 10:14:07 | |
GBP/NOK | 13,5722 | 13,6013 | 13,5328 | -0,0137 | -0,10% | 10:14:42 | |
NOK/HUF | 33,13 | 33,17 | 33,09 | +0,05 | +0,15% | 10:14:07 | |
NOK/ISK | 12,92 | 12,91 | 12,89 | +0,06 | +0,46% | 10:14:07 | |
NOK/PLN | 0,3662 | 0,3676 | 0,3659 | -0,0001 | -0,03% | 10:13:08 | |
PLN/NOK | 2,7323 | 2,7329 | 2,7205 | +0,0009 | +0,03% | 10:14:09 | |
NOK/RON | 0,4268 | 0,4270 | 0,4260 | +0,0014 | +0,32% | 10:14:08 | |
NOK/RUB | 8,4487 | 8,4657 | 8,4239 | +0,0339 | +0,40% | 10:14:08 | |
RUB/NOK | 0,1184 | 0,1187 | 0,1181 | -0,0004 | -0,36% | 10:14:10 | |
NOK/TRY | 2,9932 | 2,9848 | 2,9743 | +0,0150 | +0,51% | 10:14:08 | |
TRY/NOK | 0,3354 | 0,3362 | 0,3350 | -0,0017 | -0,50% | 10:14:13 | |
NOK/AED | 0,3397 | 0,3398 | 0,3392 | +0,0014 | +0,42% | 10:14:07 | |
AED/NOK | 2,9447 | 2,9492 | 2,9429 | +0,0025 | +0,09% | 10:14:24 | |
NOK/BHD | 0,03510 | 0,03486 | 0,03480 | +0,00014 | +0,40% | 10:14:07 | |
NOK/ILS | 0,3435 | 0,3452 | 0,3430 | -0,0002 | -0,05% | 10:14:07 | |
ILS/NOK | 2,9130 | 2,9152 | 2,8966 | +0,0019 | +0,06% | 10:14:05 | |
NOK/JOD | 0,06579 | 0,06558 | 0,06546 | +0,00029 | +0,44% | 10:14:07 | |
NOK/LBP | 8.279,82 | 8.286,55 | 8.264,35 | +26,76 | +0,32% | 10:14:07 | |
NOK/OMR | 0,03572 | 0,03560 | 0,03553 | +0,00014 | +0,41% | 10:14:08 | |
NOK/QAR | 0,3369 | 0,3368 | 0,3362 | +0,0014 | +0,43% | 10:14:08 | |
NOK/SAR | 0,3473 | 0,3469 | 0,3463 | +0,0015 | +0,42% | 10:14:08 | |
SAR/NOK | 2,8835 | 2,8876 | 2,8824 | -0,0120 | -0,42% | 10:14:11 | |
NOK/ARS | 81,7686 | 81,7943 | 81,5964 | +0,4570 | +0,56% | 10:14:07 | |
ARS/NOK | 0,0123 | 0,0123 | 0,0122 | -0,0000 | -0,04% | 10:14:25 | |
NOK/BRL | 0,4769 | 0,4771 | 0,4762 | +0,0019 | +0,41% | 10:14:07 | |
BRL/NOK | 2,0971 | 2,1028 | 2,0959 | -0,0006 | -0,03% | 10:14:25 | |
NOK/CLP | 85,45 | 85,45 | 85,30 | +0,08 | +0,09% | 10:14:07 | |
NOK/VES | 3,39 | 3,38 | 3,38 | +0,02 | +0,49% | 10:14:08 | |
VES/NOK | 0,2958 | 0,2962 | 0,2957 | -0,0015 | -0,50% | 10:14:14 | |
NOK/AUD | 0,1399 | 0,1401 | 0,1398 | +0,0005 | +0,38% | 10:14:07 | |
AUD/NOK | 7,1479 | 7,1602 | 7,1178 | +0,0007 | +0,01% | 10:14:28 | |
NOK/NZD | 0,1535 | 0,1538 | 0,1533 | +0,0003 | +0,19% | 10:14:08 | |
NZD/NOK | 6,5142 | 6,5227 | 6,5028 | -0,0138 | -0,21% | 10:14:08 | |
NOK/BBD | 0,1909 | 0,1867 | 0,1863 | +0,0006 | +0,31% | 10:14:07 | |
NOK/JMD | 14,62 | 14,48 | 14,45 | +0,04 | +0,26% | 10:14:07 | |
NOK/XCD | 0,2512 | 0,2500 | 0,2495 | +0,0011 | +0,42% | 10:14:08 | |
NOK/CAD | 0,1264 | 0,1265 | 0,1263 | +0,0005 | +0,37% | 10:14:07 | |
CAD/NOK | 7,9106 | 7,9296 | 7,8789 | -0,0039 | -0,05% | 10:14:29 | |
NOK/MXN | 1,5522 | 1,5541 | 1,5499 | +0,0099 | +0,64% | 10:14:07 | |
MXN/NOK | 0,6444 | 0,6452 | 0,6434 | -0,0042 | -0,64% | 10:14:07 | |
NOK/USD | 0,0925 | 0,0925 | 0,0923 | +0,0003 | +0,35% | 10:14:08 | |
USD/NOK | 10,8223 | 10,8331 | 10,8097 | +0,0078 | +0,07% | 10:14:35 | |
NOK/EGP | 4,3375 | 4,3600 | 4,3286 | +0,0023 | +0,05% | 10:14:07 | |
NOK/KES | 12,16 | 12,16 | 12,04 | +0,05 | +0,42% | 10:14:07 | |
NOK/MAD | 0,9574 | 0,9287 | 0,9269 | +0,0048 | +0,52% | 10:14:07 | |
NOK/NAD | 1,6987 | 1,6984 | 1,6953 | -0,0132 | -0,77% | 10:14:08 | |
NOK/XAF | 56,23 | 56,26 | 56,15 | +0,17 | +0,30% | 10:14:08 | |
NOK/XOF | 56,69 | 56,47 | 56,15 | +0,39 | +0,70% | 10:14:08 | |
NOK/ZAR | 1,7012 | 1,7079 | 1,6959 | +0,0083 | +0,49% | 10:14:08 | |
ZAR/NOK | 0,5881 | 0,5903 | 0,5856 | -0,0008 | -0,14% | 10:14:10 | |
NOK/PAB | 0,0946 | 0,0925 | 0,0923 | +0,0003 | +0,31% | 10:14:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3642 | 0,3669 | 0,3641 | -0,0019 | -0,51% | 10:14:44 | |
PLN/SEK | 2,7485 | 2,7460 | 2,7281 | +0,0142 | +0,52% | 10:14:10 | |
SEK/CHF | 8,3540 | 8,3812 | 8,3500 | -0,0254 | -0,30% | 10:14:10 | |
CHF/SEK | 11,9756 | 11,9759 | 11,9296 | +0,0351 | +0,29% | 10:14:31 | |
SEK/CZK | 2,1100 | 2,1224 | 2,1098 | -0,0109 | -0,51% | 10:14:10 | |
CZK/SEK | 0,4740 | 0,4740 | 0,4712 | +0,0024 | +0,51% | 10:14:12 | |
SEK/DKK | 0,6361 | 0,6381 | 0,6360 | -0,0018 | -0,28% | 10:14:10 | |
DKK/SEK | 1,5727 | 1,5725 | 1,5671 | +0,0046 | +0,29% | 10:14:43 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 13/05 | |
SEK/NOK | 0,9950 | 0,9998 | 0,9939 | -0,0027 | -0,27% | 10:14:10 | |
NOK/SEK | 1,0053 | 1,0052 | 1,0002 | +0,0043 | +0,43% | 10:14:28 | |
SEK/EUR | 0,0852 | 0,0855 | 0,0852 | -0,0002 | -0,25% | 10:14:11 | |
EUR/SEK | 11,7396 | 11,7328 | 11,6814 | +0,0441 | +0,38% | 10:14:37 | |
SEK/GBP | 0,07332 | 0,07360 | 0,07330 | -0,00017 | -0,23% | 10:14:11 | |
GBP/SEK | 13,6492 | 13,6427 | 13,5865 | +0,0282 | +0,21% | 10:14:45 | |
SEK/HUF | 32,97 | 33,09 | 32,94 | -0,11 | -0,33% | 10:14:11 | |
SEK/RON | 0,4247 | 0,4256 | 0,4242 | -0,0007 | -0,17% | 10:13:12 | |
SEK/RUB | 8,4061 | 8,4377 | 8,3962 | -0,0070 | -0,08% | 10:14:11 | |
RUB/SEK | 0,1191 | 0,1191 | 0,1185 | 0,0001 | 0,08% | 10:14:10 | |
SEK/TRY | 2,9781 | 2,9767 | 2,9638 | +0,0006 | +0,02% | 10:14:11 | |
TRY/SEK | 0,3374 | 0,3374 | 0,3359 | -0,0000 | -0,00% | 10:14:13 | |
SEK/JPY | 14,3912 | 14,4277 | 14,3832 | -0,0205 | -0,14% | 10:14:31 | |
JPY/SEK | 0,06970 | 0,06953 | 0,06928 | +0,00010 | +0,14% | 10:14:12 | |
SEK/INR | 7,6842 | 7,7146 | 7,6833 | -0,0178 | -0,23% | 10:14:10 | |
INR/SEK | 0,1303 | 0,1302 | 0,1298 | +0,0001 | +0,09% | 10:14:06 | |
SEK/CNY | 0,6658 | 0,6675 | 0,6657 | -0,0004 | -0,05% | 10:14:11 | |
CNY/SEK | 1,5035 | 1,5021 | 1,4982 | +0,0008 | +0,05% | 10:14:02 | |
SEK/HKD | 0,7187 | 0,7209 | 0,7187 | -0,0005 | -0,07% | 10:14:11 | |
HKD/SEK | 1,3926 | 1,3914 | 1,3871 | +0,0009 | +0,07% | 10:14:04 | |
SEK/IDR | 1.482,76 | 1.487,99 | 1.481,50 | +0,77 | +0,05% | 10:14:11 | |
SEK/KRW | 125,85 | 126,29 | 125,82 | -0,09 | -0,07% | 10:13:11 | |
SEK/LKR | 27,83 | 27,62 | 27,53 | -0,01 | -0,04% | 10:14:11 | |
SEK/MYR | 0,4345 | 0,4367 | 0,4338 | -0,0015 | -0,33% | 10:14:11 | |
SEK/NPR | 12,43 | 12,33 | 12,29 | -0,02 | -0,15% | 10:14:11 | |
SEK/PHP | 5,3189 | 5,3416 | 5,3172 | -0,0049 | -0,09% | 10:14:11 | |
PHP/SEK | 0,1882 | 0,1881 | 0,1872 | +0,0002 | +0,10% | 10:14:09 | |
SEK/PKR | 25,72 | 25,67 | 25,58 | -0,02 | -0,09% | 10:14:11 | |
SEK/SGD | 0,1245 | 0,1249 | 0,1245 | -0,0001 | -0,11% | 10:14:11 | |
SGD/SEK | 8,0393 | 8,0319 | 8,0069 | +0,0087 | +0,11% | 10:14:12 | |
SEK/THB | 3,3732 | 3,3963 | 3,3722 | -0,0177 | -0,52% | 10:14:11 | |
THB/SEK | 0,2968 | 0,2965 | 0,2944 | +0,0016 | +0,53% | 10:14:12 | |
SEK/TWD | 2,9787 | 2,9910 | 2,9773 | -0,0075 | -0,25% | 10:14:11 | |
TWD/SEK | 0,3362 | 0,3359 | 0,3343 | +0,0009 | +0,27% | 10:14:14 | |
SEK/VND | 2.343,31 | 2.350,67 | 2.341,93 | -4,39 | -0,19% | 10:14:22 | |
SEK/AED | 0,3380 | 0,3390 | 0,3379 | -0,0003 | -0,08% | 10:14:11 | |
AED/SEK | 2,9619 | 2,9595 | 2,9502 | +0,0020 | +0,07% | 10:14:01 | |
SEK/BHD | 0,03492 | 0,03478 | 0,03466 | -0,00003 | -0,08% | 10:14:11 | |
SEK/ILS | 0,3418 | 0,3441 | 0,3416 | -0,0019 | -0,55% | 10:14:11 | |
ILS/SEK | 2,9302 | 2,9275 | 2,9064 | +0,0160 | +0,55% | 10:14:05 | |
SEK/JOD | 0,06545 | 0,06542 | 0,06522 | -0,00004 | -0,06% | 10:14:11 | |
SEK/LBP | 8.238,03 | 8.267,43 | 8.233,75 | -13,33 | -0,16% | 10:14:11 | |
SEK/OMR | 0,03554 | 0,03552 | 0,03540 | -0,00003 | -0,10% | 10:14:11 | |
SEK/QAR | 0,3352 | 0,3360 | 0,3349 | -0,0002 | -0,06% | 10:14:11 | |
SEK/SAR | 0,3455 | 0,3461 | 0,3450 | -0,0003 | -0,07% | 10:14:11 | |
SAR/SEK | 2,9006 | 2,8984 | 2,8893 | +0,0020 | +0,07% | 10:14:11 | |
SEK/ARS | 81,3560 | 81,5943 | 81,3476 | +0,0608 | +0,07% | 10:14:11 | |
ARS/SEK | 0,0123 | 0,0123 | 0,0122 | 0,0001 | 0,00% | 10:14:24 | |
SEK/BRL | 0,4745 | 0,4759 | 0,4745 | -0,0004 | -0,09% | 10:14:11 | |
BRL/SEK | 2,1076 | 2,1077 | 2,1012 | +0,0043 | +0,20% | 10:14:22 | |
SEK/CLP | 85,02 | 85,25 | 84,98 | -0,34 | -0,40% | 10:14:11 | |
SEK/VES | 3,37 | 3,37 | 3,36 | -0,00 | -0,02% | 10:14:11 | |
VES/SEK | 0,2975 | 0,2973 | 0,2964 | -0,0000 | -0,00% | 10:14:14 | |
SEK/AUD | 0,1392 | 0,1397 | 0,1392 | -0,0001 | -0,09% | 10:14:11 | |
AUD/SEK | 7,1841 | 7,1841 | 7,1574 | +0,0194 | +0,27% | 10:14:31 | |
SEK/NZD | 0,1528 | 0,1533 | 0,1527 | -0,0004 | -0,29% | 10:14:11 | |
NZD/SEK | 6,5478 | 6,5490 | 6,5166 | +0,0231 | +0,35% | 10:14:29 | |
SEK/BBD | 0,1899 | 0,1863 | 0,1856 | -0,0003 | -0,18% | 10:14:11 | |
SEK/JMD | 14,55 | 14,44 | 14,39 | -0,03 | -0,22% | 10:14:11 | |
SEK/XCD | 0,2500 | 0,2494 | 0,2486 | -0,0002 | -0,07% | 10:14:11 | |
SEK/CAD | 0,1258 | 0,1261 | 0,1258 | -0,0002 | -0,13% | 10:14:11 | |
CAD/SEK | 7,9513 | 7,9499 | 7,9275 | +0,0170 | +0,21% | 10:14:33 | |
SEK/MXN | 1,5445 | 1,5502 | 1,5433 | +0,0025 | +0,16% | 10:13:11 | |
MXN/SEK | 0,6482 | 0,6480 | 0,6451 | -0,0010 | -0,15% | 10:14:07 | |
SEK/USD | 0,0921 | 0,0923 | 0,0920 | -0,0000 | -0,05% | 10:14:11 | |
USD/SEK | 10,8690 | 10,8702 | 10,8282 | +0,0286 | +0,26% | 10:14:41 | |
SEK/EGP | 4,3156 | 4,3476 | 4,3104 | -0,0187 | -0,43% | 10:14:11 | |
SEK/KES | 12,10 | 12,12 | 11,99 | -0,01 | -0,07% | 10:14:11 | |
SEK/MAD | 0,9526 | 0,9266 | 0,9235 | +0,0002 | +0,03% | 10:14:11 | |
SEK/NAD | 1,6902 | 1,6943 | 1,6891 | -0,0214 | -1,25% | 10:14:11 | |
SEK/XAF | 55,95 | 56,13 | 55,94 | -0,11 | -0,19% | 10:14:11 | |
SEK/XOF | 56,40 | 56,30 | 56,01 | +0,12 | +0,21% | 10:14:11 | |
SEK/ZAR | 1,6926 | 1,7023 | 1,6912 | 0,0000 | 0,00% | 10:14:11 | |
ZAR/SEK | 0,5915 | 0,5913 | 0,5874 | -0,0001 | -0,01% | 10:14:15 | |
SEK/PAB | 0,0941 | 0,0923 | 0,0919 | -0,0002 | -0,19% | 10:14:11 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6254 | 15,6220 | 15,5875 | +0,0114 | +0,07% | 10:14:29 | |
CZK/SEK | 0,4740 | 0,4740 | 0,4712 | +0,0024 | +0,51% | 10:14:12 | |
SEK/CZK | 2,1100 | 2,1224 | 2,1098 | -0,0109 | -0,51% | 10:14:10 | |
CZK/PLN | 0,1726 | 0,1730 | 0,1725 | -0,0003 | -0,16% | 10:14:18 | |
PLN/CZK | 5,7995 | 5,7970 | 5,7808 | +0,0065 | +0,11% | 10:14:39 | |
CZK/RUB | 3,9937 | 3,9874 | 3,9655 | +0,0105 | +0,26% | 10:14:46 | |
RUB/CZK | 0,2516 | 0,2522 | 0,2508 | -0,0007 | -0,26% | 10:14:10 | |
DKK/CZK | 3,3203 | 3,3266 | 3,3175 | -0,0071 | -0,21% | 10:14:39 | |
GBP/CZK | 28,7994 | 28,8976 | 28,7516 | -0,0972 | -0,34% | 10:14:29 | |
CHF/CZK | 25,2790 | 25,3259 | 25,2608 | -0,0530 | -0,21% | 10:14:33 | |
EUR/CZK | 24,7591 | 24,8204 | 24,7528 | -0,0525 | -0,21% | 10:14:33 | |
ISK/CZK | 0,1649 | 0,1648 | 0,1645 | -0,0006 | -0,34% | 10:14:06 | |
NOK/CZK | 2,1257 | 2,1265 | 2,1206 | +0,0029 | +0,14% | 10:14:07 | |
TRY/CZK | 0,71 | 0,71 | 0,71 | -0,00 | -0,43% | 10:14:13 | |
CZK/JPY | 6,8238 | 6,8193 | 6,7910 | +0,0245 | +0,36% | 10:14:43 | |
JPY/CZK | 0,1470 | 0,1471 | 0,1466 | -0,0009 | -0,59% | 10:14:06 | |
CNY/CZK | 3,1769 | 3,1795 | 3,1689 | -0,0094 | -0,30% | 10:14:02 | |
HKD/CZK | 2,9426 | 2,9444 | 2,9353 | -0,0082 | -0,28% | 10:14:04 | |
INR/CZK | 0,2752 | 0,2754 | 0,2745 | -0,0007 | -0,26% | 10:14:05 | |
PHP/CZK | 0,3977 | 0,3980 | 0,3968 | -0,0010 | -0,25% | 10:14:08 | |
PKR/CZK | 0,0827 | 0,0827 | 0,0825 | -0,0002 | -0,29% | 10:14:09 | |
SGD/CZK | 16,99 | 16,99 | 16,94 | -0,05 | -0,28% | 10:14:11 | |
THB/CZK | 0,6270 | 0,6265 | 0,6242 | +0,0010 | +0,15% | 10:13:12 | |
TWD/CZK | 0,7104 | 0,7102 | 0,7086 | -0,0007 | -0,10% | 10:14:13 | |
CZK/ILS | 0,1620 | 0,1625 | 0,1615 | -0,0003 | -0,16% | 10:14:17 | |
ILS/CZK | 6,1916 | 6,1919 | 6,1526 | +0,0125 | +0,20% | 10:14:05 | |
AED/CZK | 6,2447 | 6,2621 | 6,2428 | -0,0107 | -0,17% | 10:14:21 | |
SAR/CZK | 6,1290 | 6,1318 | 6,1137 | -0,0170 | -0,28% | 10:14:10 | |
CZK/USD | 0,0436 | 0,0436 | 0,0435 | 0,0001 | 0,00% | 10:14:25 | |
USD/CZK | 22,9853 | 22,9997 | 22,9295 | -0,0592 | -0,26% | 10:14:40 | |
CAD/CZK | 16,81 | 16,82 | 16,77 | -0,05 | -0,28% | 10:14:01 | |
MXN/CZK | 1,3698 | 1,3695 | 1,3664 | -0,0068 | -0,49% | 10:14:06 | |
NZD/CZK | 13,8168 | 13,8515 | 13,8129 | -0,0216 | -0,16% | 10:14:39 | |
AUD/CZK | 15,1613 | 15,2000 | 15,1573 | -0,0410 | -0,27% | 10:14:33 | |
ARS/CZK | 0,0259 | 0,0261 | 0,0259 | -0,0001 | -0,38% | 10:14:25 | |
BRL/CZK | 4,46 | 4,46 | 4,45 | -0,00 | -0,09% | 10:14:25 | |
VES/CZK | 0,6287 | 0,6289 | 0,6271 | -0,0022 | -0,35% | 10:14:14 | |
ZAR/CZK | 1,2499 | 1,2533 | 1,2437 | -0,0044 | -0,35% | 10:14:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,060 | +0,10% | 10:14:14 | |
USD/MKD | 57,497 | 57,144 | 57,035 | +0,031 | +0,05% | 10:14:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,265 | 117,153 | 117,139 | -0,002 | -0,00% | 10:14:17 | |
USD/RSD | 108,634 | 108,716 | 108,518 | -0,049 | -0,05% | 10:14:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 13/05 | |
RUB/AMD | 4,2537 | 4,2529 | 4,2313 | -0,0033 | -0,08% | 10:14:17 | |
EUR/AMD | 388,300 | 388,300 | 388,300 | +0,000 | +0,00% | 10:14:05 | |
USD/AMD | 388,64 | 389,00 | 387,64 | +1,00 | +0,26% | 2:12:48 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0796 | 1,0796 | 1,0775 | +0,0008 | +0,07% | 10:14:42 | |
USD/EUR | 0,9264 | 0,9280 | 0,9263 | -0,0003 | -0,03% | 10:14:12 | |
EUR/CAD | 1,4758 | 1,4768 | 1,4740 | +0,0012 | +0,08% | 10:14:34 | |
CAD/EUR | 0,6777 | 0,6784 | 0,6773 | -0,0005 | -0,07% | 10:14:22 | |
EUR/MXN | 18,1183 | 18,1364 | 18,0928 | -0,0174 | -0,10% | 10:14:44 | |
MXN/EUR | 0,05520 | 0,05527 | 0,05514 | -0,00017 | -0,32% | 10:14:06 | |
EUR/GBP | 0,8603 | 0,8616 | 0,8587 | +0,0010 | +0,12% | 10:14:31 | |
GBP/EUR | 1,1626 | 1,1645 | 1,1609 | -0,0012 | -0,10% | 10:14:35 | |
EUR/CHF | 0,9800 | 0,9805 | 0,9786 | -0,0001 | -0,01% | 10:14:35 | |
CHF/EUR | 1,0205 | 1,0217 | 1,0198 | +0,0001 | +0,01% | 10:14:27 | |
EUR/NOK | 11,6790 | 11,6939 | 11,6540 | -0,0048 | -0,04% | 10:14:40 | |
NOK/EUR | 0,0857 | 0,0858 | 0,0856 | +0,0002 | +0,26% | 10:14:07 | |
EUR/DKK | 7,4615 | 7,4625 | 7,4577 | +0,0002 | +0,00% | 10:14:29 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 10:14:03 | |
EUR/PLN | 4,2736 | 4,2894 | 4,2706 | -0,0101 | -0,23% | 10:14:30 | |
PLN/EUR | 0,2341 | 0,2342 | 0,2332 | +0,0008 | +0,35% | 10:13:09 | |
EUR/SEK | 11,7396 | 11,7328 | 11,6814 | +0,0441 | +0,38% | 10:14:37 | |
SEK/EUR | 0,0852 | 0,0855 | 0,0852 | -0,0002 | -0,25% | 10:14:11 | |
EUR/TRY | 34,8678 | 34,8751 | 34,7206 | +0,0454 | +0,13% | 10:14:34 | |
TRY/EUR | 0,0287 | 0,0288 | 0,0287 | -0,0001 | -0,21% | 10:14:13 | |
EUR/HUF | 386,914 | 387,500 | 386,272 | -0,491 | -0,13% | 10:14:40 | |
HUF/EUR | 0,002591 | 0,002588 | 0,002583 | +0,000004 | +0,17% | 10:14:17 | |
EUR/CZK | 24,7591 | 24,8204 | 24,7528 | -0,0525 | -0,21% | 10:14:33 | |
EUR/ALL | 103,000 | 100,500 | 100,500 | 0,000 | 0,00% | 10:14:17 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 10:14:17 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 10:14:17 | |
EUR/BYN | 3,5334 | 3,5284 | 3,5284 | +0,0000 | +0,00% | 10:14:22 | |
BYN/EUR | 0,2838 | 0,2834 | 0,2834 | -0,0001 | -0,03% | 10:04:41 | |
EUR/ISK | 152,430 | 150,430 | 150,430 | +0,000 | +0,00% | 10:14:09 | |
EUR/MDL | 19,3620 | 19,0620 | 19,0620 | 0,0000 | 0,00% | 10:14:14 | |
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,060 | +0,10% | 10:14:14 | |
EUR/RON | 4,9772 | 4,9763 | 4,9752 | +0,0004 | +0,01% | 10:14:17 | |
EUR/RSD | 117,265 | 117,153 | 117,139 | -0,002 | -0,00% | 10:14:17 | |
EUR/RUB | 98,643 | 99,003 | 98,276 | -0,196 | -0,20% | 10:14:37 | |
RUB/EUR | 0,01014 | 0,01017 | 0,01012 | -0,00001 | -0,06% | 10:14:10 | |
EUR/SDR | 0,0000 | 0,8174 | 0,8174 | +0,0013 | +0,16% | 13/05 | |
EUR/UAH | 43,0153 | 42,7153 | 42,7153 | +0,0000 | +0,00% | 10:14:22 | |
EUR/AMD | 388,300 | 388,300 | 388,300 | +0,000 | +0,00% | 10:14:05 | |
EUR/GEL | 2,8713 | 2,8979 | 2,8610 | -0,0239 | -0,83% | 10:14:17 | |
GEL/EUR | 0,3496 | 0,3495 | 0,3451 | +0,0029 | +0,83% | 10:14:17 | |
EUR/JPY | 168,82 | 168,87 | 168,47 | +0,24 | +0,14% | 10:14:31 | |
JPY/EUR | 0,59260 | 0,59360 | 0,59200 | -0,00075 | -0,13% | 10:14:22 | |
EUR/THB | 39,603 | 39,718 | 39,563 | -0,133 | -0,34% | 10:14:24 | |
EUR/SGD | 1,4608 | 1,4612 | 1,4591 | +0,0004 | +0,03% | 10:14:44 | |
SGD/EUR | 0,6846 | 0,6853 | 0,6844 | -0,0001 | -0,01% | 10:14:15 | |
EUR/HKD | 8,4332 | 8,4336 | 8,4180 | +0,0035 | +0,04% | 10:14:33 | |
HKD/EUR | 0,1186 | 0,1188 | 0,1186 | -0,0001 | -0,10% | 10:14:04 | |
EUR/KRW | 1.476,21 | 1.479,38 | 1.472,47 | +2,14 | +0,15% | 10:14:22 | |
KRW/EUR | 0,000678 | 0,000679 | 0,000676 | -0,000001 | -0,11% | 10:14:16 | |
EUR/AFN | 78,960 | 77,960 | 77,960 | +0,000 | +0,00% | 10:14:17 | |
EUR/BDT | 126,841 | 126,302 | 126,068 | +0,610 | +0,49% | 10:14:22 | |
EUR/BND | 1,4846 | 1,4596 | 1,4596 | +0,0000 | +0,00% | 10:14:19 | |
EUR/CNY | 7,8127 | 7,8122 | 7,7983 | +0,0085 | +0,11% | 10:14:25 | |
CNY/EUR | 0,1280 | 0,1282 | 0,1280 | -0,0002 | -0,12% | 10:14:02 | |
EUR/IDR | 17.418,2 | 17.371,0 | 17.238,0 | +92,8 | +0,54% | 10:14:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:14:12 | |
EUR/INR | 90,2310 | 90,1510 | 89,9930 | +0,0460 | +0,05% | 10:14:31 | |
INR/EUR | 0,01110 | 0,01111 | 0,01109 | -0,00001 | -0,10% | 10:13:16 | |
EUR/KHR | 4.495,00 | 4.395,00 | 4.395,00 | +0,00 | +0,00% | 10:14:09 | |
EUR/KZT | 476,310 | 477,225 | 475,005 | -0,455 | -0,10% | 10:14:26 | |
EUR/LAK | 23.257,0 | 23.007,0 | 23.007,0 | +0,0 | +0,00% | 10:14:12 | |
EUR/LKR | 326,280 | 322,780 | 322,780 | +0,000 | +0,00% | 10:14:12 | |
EUR/MMK | 2.286,100 | 2.264,100 | 2.264,100 | +-0,000 | +0,00% | 10:14:14 | |
EUR/MOP | 8,8760 | 8,6760 | 8,6760 | +0,0000 | +0,00% | 10:14:14 | |
EUR/MYR | 5,1857 | 5,1057 | 5,1057 | +0,0000 | +0,00% | 10:14:23 | |
EUR/NPR | 145,786 | 144,086 | 144,086 | +0,000 | +0,00% | 10:14:23 | |
EUR/PHP | 62,541 | 62,435 | 62,259 | +0,021 | +0,03% | 10:14:14 | |
EUR/PKR | 300,371 | 300,474 | 299,733 | +0,442 | +0,15% | 10:14:22 | |
EUR/TWD | 34,952 | 34,999 | 34,892 | -0,048 | -0,14% | 10:14:22 | |
TWD/EUR | 0,02863 | 0,02866 | 0,02857 | +0,00002 | +0,08% | 10:14:13 | |
EUR/UZS | 13.747,00 | 13.712,00 | 13.712,00 | +0,00 | +0,00% | 10:14:24 | |
EUR/VND | 27.843,0 | 27.443,0 | 27.443,0 | +0,0 | +0,00% | 10:14:24 | |
EUR/AZN | 1,8335 | 1,8335 | 1,8312 | +0,0023 | +0,13% | 10:14:25 | |
EUR/TJS | 11,8824 | 11,7574 | 11,7574 | 0,0000 | 0,00% | 10:14:27 | |
EUR/CNH | 7,8188 | 7,8203 | 7,8058 | +0,0087 | +0,11% | 10:14:23 | |
EUR/AUD | 1,6334 | 1,6347 | 1,6317 | +0,0004 | +0,02% | 10:14:41 | |
AUD/EUR | 0,6123 | 0,6129 | 0,6117 | -0,0001 | -0,02% | 10:14:17 | |
EUR/NZD | 1,7924 | 1,7946 | 1,7891 | -0,0011 | -0,06% | 10:14:40 | |
NZD/EUR | 0,5581 | 0,5589 | 0,5573 | +0,0004 | +0,07% | 10:14:24 | |
EUR/FJD | 2,4369 | 2,4545 | 2,4225 | -0,0291 | -1,19% | 10:14:09 | |
EUR/PGK | 4,2640 | 4,1840 | 4,1840 | +0,0000 | +0,00% | 10:14:12 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 10:14:22 | |
EUR/ILS | 4,0136 | 4,0292 | 4,0035 | -0,0024 | -0,06% | 10:14:38 | |
ILS/EUR | 0,2495 | 0,2498 | 0,2482 | +0,0009 | +0,36% | 10:14:05 | |
EUR/AED | 3,9668 | 3,9643 | 3,9587 | +0,0013 | +0,03% | 10:14:17 | |
AED/EUR | 0,2523 | 0,2527 | 0,2522 | -0,0001 | -0,02% | 10:13:38 | |
EUR/BHD | 0,4097 | 0,4067 | 0,4062 | +0,0001 | +0,02% | 10:14:19 | |
BHD/EUR | 2,4771 | 2,4620 | 2,4589 | -0,0006 | -0,02% | 10:14:19 | |
EUR/IQD | 1.442,40 | 1.412,40 | 1.412,40 | +0,00 | +0,00% | 10:14:09 | |
EUR/IRR | 0,0 | 45.322,8 | 45.192,6 | +4,2 | +0,01% | 10/05 | |
EUR/JOD | 0,7726 | 0,7651 | 0,7640 | +0,0003 | +0,04% | 10:14:09 | |
JOD/EUR | 1,3077 | 1,3136 | 1,3059 | -0,0017 | -0,13% | 10:14:16 | |
EUR/KWD | 0,3329 | 0,3320 | 0,3315 | 0,0000 | 0,00% | 10:14:12 | |
KWD/EUR | 3,0238 | 3,0171 | 3,0129 | -0,0030 | -0,10% | 10:04:17 | |
EUR/LBP | 96.589,50 | 96.549,50 | 96.190,00 | +359,50 | +0,37% | 10:14:12 | |
EUR/OMR | 0,4169 | 0,4154 | 0,4148 | +0,0002 | +0,05% | 10:14:23 | |
EUR/QAR | 4,0824 | 3,9324 | 3,9324 | 0,0000 | 0,00% | 10:14:17 | |
EUR/SAR | 4,0500 | 4,0479 | 4,0417 | -0,0011 | -0,03% | 10:14:37 | |
SAR/EUR | 0,2470 | 0,2474 | 0,2470 | -0,0002 | -0,10% | 10:14:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 13/05 | |
EUR/ZAR | 19,8619 | 19,9286 | 19,7899 | +0,0359 | +0,18% | 10:14:36 | |
ZAR/EUR | 0,05037 | 0,05053 | 0,05018 | -0,00009 | -0,18% | 10:14:15 | |
EUR/BIF | 3.122,30 | 3.094,30 | 3.094,30 | +0,00 | +0,00% | 10:14:19 | |
EUR/BWP | 14,8090 | 14,6490 | 14,6490 | +0,0000 | +0,00% | 10:14:22 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 10:14:07 | |
EUR/DJF | 196,49 | 191,99 | 191,99 | +0,00 | +0,00% | 10:14:07 | |
EUR/DZD | 145,824 | 145,324 | 144,812 | +0,447 | +0,31% | 10:14:07 | |
EUR/EGP | 50,5990 | 50,8800 | 50,5080 | -0,2130 | -0,42% | 10:14:29 | |
EGP/EUR | 0,01977 | 0,01979 | 0,01965 | +0,00006 | +0,30% | 10:13:15 | |
EUR/ETB | 62,1654 | 61,9154 | 61,8911 | +0,0243 | +0,04% | 10:14:07 | |
EUR/GHS | 15,3289 | 15,2749 | 15,0479 | +0,0624 | +0,41% | 10:14:22 | |
GHS/EUR | 0,0661 | 0,0660 | 0,0660 | 0,0000 | 0,00% | 10:14:17 | |
EUR/GMD | 73,391 | 73,121 | 73,048 | +0,072 | +0,10% | 10:14:09 | |
EUR/GNF | 9.355,00 | 9.265,00 | 9.262,00 | +3,00 | +0,03% | 10:14:09 | |
EUR/KES | 143,280 | 141,780 | 141,780 | +0,000 | +0,00% | 10:14:09 | |
EUR/LSL | 20,0446 | 19,8146 | 19,8146 | 0,0000 | 0,00% | 10:14:12 | |
EUR/LYD | 5,2720 | 5,2420 | 5,2420 | +0,0000 | +0,00% | 10:14:12 | |
EUR/MAD | 11,1685 | 10,8285 | 10,8285 | +0,0000 | +0,00% | 10:14:14 | |
MAD/EUR | 0,09534 | 0,09244 | 0,09244 | -0,00020 | -0,22% | 10:03:17 | |
EUR/MGA | 4.818,00 | 4.768,00 | 4.768,00 | 0,00 | 0,00% | 10:14:14 | |
EUR/MRU | 43,405 | 42,705 | 42,705 | 0,000 | 0,00% | 10:14:14 | |
EUR/MUR | 51,340 | 49,890 | 49,650 | +0,100 | +0,20% | 10:14:22 | |
EUR/MWK | 1.873,400 | 1.869,400 | 1.869,400 | +0,000 | +0,00% | 10:14:22 | |
EUR/NAD | 20,0446 | 19,8146 | 19,8146 | 0,0000 | 0,00% | 10:14:23 | |
EUR/NGN | 1.588,000 | 1.585,000 | 1.585,000 | 0,000 | 0,00% | 10:14:23 | |
EUR/RWF | 1.413,900 | 1.399,300 | 1.398,900 | -0,400 | -0,03% | 10:14:17 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 10:14:19 | |
EUR/SDG | 651,6978 | 648,4609 | 648,4609 | +0,0000 | +0,00% | 10:14:19 | |
EUR/SOS | 656,20 | 616,20 | 616,20 | +0,00 | +0,00% | 10:14:19 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 10:14:19 | |
EUR/SZL | 20,0090 | 19,8090 | 19,8090 | 0,0000 | 0,00% | 10:14:20 | |
EUR/TND | 3,3974 | 3,3814 | 3,3796 | +0,0018 | +0,05% | 10:14:22 | |
EUR/TZS | 2.842,40 | 2.792,40 | 2.792,40 | +0,00 | +0,00% | 10:14:22 | |
EUR/UGX | 4.108,00 | 4.063,00 | 4.063,00 | 0,00 | 0,00% | 10:14:22 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 10:14:24 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 10:14:24 | |
EUR/ZMW | 27,79 | 27,74 | 27,74 | 0,00 | 0,00% | 10:14:22 | |
EUR/MZN | 69,59 | 68,89 | 68,89 | +0,00 | +0,00% | 10:14:17 | |
EUR/AOA | 921,86 | 919,20 | 906,80 | +6,91 | +0,76% | 10:14:25 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 10:14:17 | |
EUR/BBD | 2,2269 | 2,1769 | 2,1769 | +0,0000 | +0,00% | 10:14:17 | |
EUR/BSD | 1,0852 | 1,0782 | 1,0782 | +0,0000 | +0,00% | 10:14:19 | |
EUR/CUP | 25,9060 | 25,8760 | 25,8760 | +0,0000 | +0,00% | 10:14:07 | |
EUR/DOP | 63,560 | 62,760 | 62,760 | +0,000 | +0,00% | 10:14:07 | |
EUR/HTG | 143,940 | 142,940 | 142,900 | +0,040 | +0,03% | 10:14:09 | |
EUR/JMD | 170,590 | 168,790 | 168,790 | 0,000 | 0,00% | 10:14:09 | |
EUR/KYD | 0,9185 | 0,8985 | 0,8985 | +0,0000 | +0,00% | 10:14:12 | |
EUR/TTD | 7,4740 | 7,3240 | 7,3230 | +0,0010 | +0,01% | 10:14:22 | |
EUR/XCD | 2,9328 | 2,9174 | 2,9123 | +0,0034 | +0,12% | 10:14:03 | |
EUR/ARS | 954,5435 | 954,5390 | 952,0175 | +0,4553 | +0,05% | 10:14:17 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | 0,00000 | 0,00% | 10:14:22 | |
EUR/BOB | 7,6500 | 7,4500 | 7,4500 | +0,0000 | +0,00% | 10:14:19 | |
EUR/BRL | 5,5704 | 5,5664 | 5,5569 | +0,0095 | +0,17% | 10:14:39 | |
BRL/EUR | 0,1797 | 0,1800 | 0,1796 | -0,0003 | -0,14% | 10:14:22 | |
EUR/CLP | 1.013,350 | 999,350 | 999,350 | +0,000 | +0,00% | 10:14:07 | |
EUR/COP | 4.235,40 | 4.185,40 | 4.185,40 | 0,00 | 0,00% | 10:14:22 | |
EUR/PEN | 4,0863 | 4,0063 | 4,0063 | +0,0000 | +0,00% | 10:14:12 | |
PEN/EUR | 0,2497 | 0,2489 | 0,2485 | +0,0012 | +0,46% | 10:14:22 | |
EUR/PYG | 8.225,00 | 8.095,00 | 8.095,00 | +0,00 | +0,00% | 10:14:17 | |
EUR/UYU | 42,110 | 41,510 | 41,510 | +0,000 | +0,00% | 10:14:24 | |
EUR/VES | 39,5012 | 39,4518 | 39,4518 | +0,0000 | +0,00% | 10:14:24 | |
VES/EUR | 0,02534 | 0,02538 | 0,02533 | -0,00005 | -0,18% | 10:14:14 | |
EUR/BZD | 2,2233 | 2,1733 | 2,1733 | +0,0000 | +0,00% | 10:14:07 | |
EUR/CRC | 566,500 | 552,500 | 552,500 | +0,000 | +0,00% | 10:14:07 | |
EUR/GTQ | 8,5770 | 8,3770 | 8,3750 | +0,0020 | +0,02% | 10:14:09 | |
EUR/HNL | 27,1490 | 26,6490 | 26,6400 | +0,0090 | +0,03% | 10:14:09 | |
EUR/NIO | 40,1900 | 39,6900 | 39,6900 | +0,0000 | +0,00% | 10:14:23 | |
EUR/PAB | 1,1032 | 1,0782 | 1,0782 | +0,0000 | +0,00% | 10:14:04 | |
EUR/SVC | 9,6740 | 9,4340 | 9,4340 | +0,0000 | +0,00% | 10:14:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5813 | 2,5809 | 2,5740 | -0,0028 | -0,11% | 10:14:04 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | 0,00 | 0,00% | 10:14:24 | |
BRL/HUF | 69,46 | 69,65 | 69,39 | -0,15 | -0,21% | 10:14:24 | |
VES/HUF | 9,80 | 9,82 | 9,79 | -0,03 | -0,34% | 10:14:14 | |
HUF/IDR | 45,02 | 45,03 | 44,90 | +0,10 | +0,22% | 10:14:04 | |
HUF/INR | 0,2333 | 0,2333 | 0,2327 | +0,0005 | +0,24% | 10:14:04 | |
INR/HUF | 4,2903 | 4,2976 | 4,2856 | -0,0113 | -0,26% | 10:14:05 | |
HUF/JPY | 0,4369 | 0,4370 | 0,4357 | +0,0024 | +0,55% | 10:14:04 | |
JPY/HUF | 2,2914 | 2,2951 | 2,2883 | -0,0132 | -0,57% | 10:14:06 | |
HUF/KRW | 3,8209 | 3,8247 | 3,8071 | +0,0097 | +0,26% | 10:13:04 | |
HUF/PHP | 0,1615 | 0,1616 | 0,1609 | +0,0003 | +0,17% | 10:14:05 | |
PHP/HUF | 6,1999 | 6,2138 | 6,1899 | -0,0149 | -0,24% | 10:14:09 | |
HUF/PKR | 0,7810 | 0,7770 | 0,7749 | +0,0016 | +0,21% | 10:14:05 | |
PKR/HUF | 1,2885 | 1,2905 | 1,2871 | -0,0031 | -0,24% | 10:14:09 | |
HUF/THB | 0,1024 | 0,1027 | 0,1023 | -0,0001 | -0,06% | 10:14:05 | |
THB/HUF | 9,7764 | 9,7752 | 9,7373 | +0,0188 | +0,19% | 10:14:12 | |
HUF/LKR | 0,8449 | 0,8360 | 0,8337 | +0,0023 | +0,28% | 10:14:05 | |
HUF/NPR | 0,3775 | 0,3732 | 0,3722 | +0,0006 | +0,16% | 10:14:05 | |
CNY/HUF | 49,52 | 49,60 | 49,47 | -0,12 | -0,25% | 10:14:02 | |
HKD/HUF | 45,87 | 45,95 | 45,82 | -0,12 | -0,27% | 10:14:04 | |
SGD/HUF | 264,79 | 265,04 | 264,49 | -0,60 | -0,22% | 10:14:11 | |
TWD/HUF | 11,0730 | 11,0741 | 11,0482 | -0,0091 | -0,08% | 10:14:13 | |
HUF/ISK | 0,3903 | 0,3896 | 0,3888 | +0,0009 | +0,24% | 10:14:04 | |
ISK/HUF | 2,5699 | 2,5720 | 2,5669 | -0,0078 | -0,30% | 10:14:06 | |
HUF/RUB | 0,2552 | 0,2556 | 0,2542 | +0,0004 | +0,14% | 10:14:05 | |
RUB/HUF | 3,9219 | 3,9342 | 3,9117 | -0,0097 | -0,25% | 10:14:10 | |
HUF/EUR | 0,002591 | 0,002588 | 0,002583 | +0,000004 | +0,17% | 10:14:17 | |
EUR/HUF | 386,914 | 387,500 | 386,272 | -0,491 | -0,13% | 10:14:40 | |
DKK/HUF | 51,820 | 51,941 | 51,775 | -0,069 | -0,13% | 10:14:37 | |
PLN/HUF | 90,499 | 90,498 | 90,143 | +0,165 | +0,18% | 10:14:42 | |
CHF/HUF | 394,480 | 395,495 | 394,273 | -0,525 | -0,13% | 10:14:42 | |
CZK/HUF | 15,6254 | 15,6220 | 15,5875 | +0,0114 | +0,07% | 10:14:29 | |
GBP/HUF | 449,370 | 451,115 | 448,755 | -1,230 | -0,27% | 10:14:31 | |
NOK/HUF | 33,13 | 33,17 | 33,09 | +0,05 | +0,15% | 10:14:07 | |
SEK/HUF | 32,97 | 33,09 | 32,94 | -0,11 | -0,33% | 10:14:11 | |
TRY/HUF | 11,11 | 11,14 | 11,09 | -0,04 | -0,36% | 10:14:13 | |
RON/HUF | 77,7500 | 77,8934 | 77,6251 | -0,0018 | -0,00% | 10:14:26 | |
HUF/XAF | 1,6986 | 1,6988 | 1,6943 | +0,0018 | +0,11% | 10:14:05 | |
HUF/KES | 0,3673 | 0,3665 | 0,3637 | -0,0006 | -0,15% | 10:14:05 | |
HUF/XOF | 1,7124 | 1,7056 | 1,6945 | +0,0086 | +0,51% | 10:14:05 | |
ZAR/HUF | 19,48 | 19,56 | 19,41 | -0,07 | -0,36% | 10:14:15 | |
HUF/JMD | 0,4418 | 0,4371 | 0,4360 | +0,0004 | +0,09% | 10:14:05 | |
HUF/LBP | 250,1258 | 250,0501 | 249,3813 | +0,3400 | +0,14% | 10:14:05 | |
HUF/ILS | 0,01038 | 0,01042 | 0,01035 | -0,00002 | -0,22% | 10:14:17 | |
ILS/HUF | 96,51 | 96,61 | 95,97 | +0,21 | +0,22% | 10:14:05 | |
AED/HUF | 97,50 | 97,80 | 97,44 | -0,09 | -0,10% | 10:14:24 | |
SAR/HUF | 95,54 | 95,69 | 95,43 | -0,25 | -0,26% | 10:14:10 | |
HUF/USD | 0,002796 | 0,002794 | 0,002786 | +0,000007 | +0,26% | 10:14:17 | |
USD/HUF | 358,31 | 359,13 | 357,88 | -0,67 | -0,19% | 10:14:45 | |
CAD/HUF | 262,10 | 262,38 | 261,83 | -0,46 | -0,17% | 10:14:01 | |
MXN/HUF | 21,35 | 21,36 | 21,32 | -0,10 | -0,49% | 10:14:07 | |
NZD/HUF | 215,695 | 216,138 | 215,610 | -0,184 | -0,09% | 10:14:42 | |
AUD/HUF | 236,690 | 237,185 | 236,485 | -0,390 | -0,16% | 10:14:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CHF/JPY | 172,27 | 172,45 | 171,91 | +0,27 | +0,16% | 10:14:41 | |
JPY/CHF | 0,5805 | 0,5818 | 0,5799 | -0,0009 | -0,15% | 10:14:07 | |
CHF/SGD | 1,4907 | 1,4920 | 1,4895 | +0,0005 | +0,03% | 10:14:28 | |
SGD/CHF | 0,6709 | 0,6714 | 0,6702 | -0,0002 | -0,03% | 10:14:12 | |
CHF/HKD | 8,6065 | 8,6119 | 8,5930 | +0,0054 | +0,06% | 10:14:28 | |
HKD/CHF | 0,1162 | 0,1164 | 0,1161 | 0,0001 | 0,05% | 10:14:04 | |
CHF/CNY | 7,8262 | 7,8205 | 7,8042 | +0,0066 | +0,08% | 10:14:05 | |
CNY/CHF | 0,1255 | 0,1256 | 0,1254 | 0,0000 | 0,02% | 10:14:02 | |
CHF/IDR | 17.752,59 | 17.783,06 | 17.729,30 | +5,59 | +0,03% | 10:14:27 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:14:20 | |
CHF/INR | 92,079 | 92,053 | 91,861 | +0,084 | +0,09% | 10:14:06 | |
CHF/KRW | 1.506,35 | 1.510,09 | 1.502,39 | +0,74 | +0,05% | 10:14:27 | |
KRW/CHF | 0,000664 | 0,000665 | 0,000662 | 0,000001 | 0,09% | 10:13:15 | |
CHF/MYR | 5,2021 | 5,2123 | 5,1883 | -0,0106 | -0,20% | 10:14:06 | |
CHF/THB | 40,412 | 40,531 | 40,373 | -0,134 | -0,33% | 10:14:07 | |
CHF/TWD | 35,659 | 35,732 | 35,629 | -0,046 | -0,13% | 10:14:07 | |
TWD/CHF | 0,02806 | 0,02806 | 0,02799 | +0,00007 | +0,23% | 10:14:13 | |
CHF/LKR | 333,18 | 329,81 | 329,21 | -0,18 | -0,05% | 10:14:03 | |
CHF/NPR | 148,87 | 147,22 | 146,95 | -0,25 | -0,17% | 10:14:03 | |
CHF/PHP | 63,68 | 63,79 | 63,54 | -0,05 | -0,08% | 10:14:03 | |
CHF/PKR | 307,97 | 306,53 | 305,97 | -0,23 | -0,07% | 10:14:03 | |
CHF/PLN | 4,3611 | 4,3795 | 4,3585 | -0,0097 | -0,22% | 10:14:40 | |
PLN/CHF | 0,2294 | 0,2294 | 0,2284 | +0,0012 | +0,53% | 10:14:09 | |
CHF/HUF | 394,480 | 395,495 | 394,273 | -0,525 | -0,13% | 10:14:42 | |
CHF/NOK | 11,9135 | 11,9266 | 11,8578 | +0,0046 | +0,04% | 10:14:29 | |
NOK/CHF | 0,0839 | 0,0841 | 0,0839 | +0,0001 | +0,12% | 10:14:20 | |
CHF/TRY | 35,5442 | 35,6013 | 35,4289 | +0,0174 | +0,05% | 10:14:31 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 10:14:25 | |
CHF/DKK | 7,6141 | 7,6238 | 7,6090 | +0,0004 | +0,01% | 10:14:31 | |
DKK/CHF | 13,1361 | 13,1416 | 13,1173 | -0,0013 | -0,01% | 10:14:14 | |
CHF/SEK | 11,9756 | 11,9759 | 11,9296 | +0,0351 | +0,29% | 10:14:31 | |
SEK/CHF | 8,3540 | 8,3812 | 8,3500 | -0,0254 | -0,30% | 10:14:10 | |
CHF/CZK | 25,2790 | 25,3259 | 25,2608 | -0,0530 | -0,21% | 10:14:33 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 13/05 | |
CHF/EUR | 1,0205 | 1,0217 | 1,0198 | +0,0001 | +0,01% | 10:14:27 | |
EUR/CHF | 0,9800 | 0,9805 | 0,9786 | -0,0001 | -0,01% | 10:14:35 | |
CHF/GBP | 0,8778 | 0,8801 | 0,8762 | +0,0011 | +0,13% | 10:14:27 | |
GBP/CHF | 1,1394 | 1,1414 | 1,1362 | -0,0015 | -0,13% | 10:14:40 | |
CHF/ISK | 153,92 | 153,79 | 153,50 | -0,14 | -0,09% | 10:14:02 | |
ISK/CHF | 0,00652 | 0,00652 | 0,00650 | 0,00000 | 0,00% | 10:14:07 | |
CHF/RON | 5,0842 | 5,0851 | 5,0754 | -0,0075 | -0,15% | 10:14:03 | |
CHF/RUB | 100,64 | 100,94 | 100,33 | -0,07 | -0,07% | 10:14:03 | |
RUB/CHF | 0,00994 | 0,00997 | 0,00991 | +0,00001 | +0,10% | 10:14:16 | |
CHF/BYN | 3,6059 | 3,6048 | 3,5988 | -0,0043 | -0,12% | 10:13:16 | |
CHF/UAH | 43,9246 | 43,6447 | 43,5655 | -0,0217 | -0,05% | 10:14:16 | |
CHF/ZAR | 20,2635 | 20,3400 | 20,1908 | +0,0390 | +0,19% | 10:14:31 | |
ZAR/CHF | 0,04938 | 0,04953 | 0,04916 | -0,00001 | -0,02% | 10:14:14 | |
CHF/EGP | 51,6690 | 51,9485 | 51,6003 | -0,2441 | -0,47% | 10:14:02 | |
CHF/KES | 144,86 | 144,71 | 143,47 | -0,69 | -0,48% | 10:14:02 | |
CHF/MAD | 11,4046 | 11,0641 | 11,0440 | -0,0008 | -0,01% | 10:14:03 | |
CHF/NAD | 20,2357 | 20,2370 | 20,2002 | -0,2627 | -1,28% | 10:14:03 | |
CHF/XAF | 669,82 | 670,23 | 669,01 | -1,50 | -0,22% | 10:14:03 | |
CHF/AED | 4,0422 | 4,0511 | 4,0419 | -0,0092 | -0,23% | 10:14:26 | |
AED/CHF | 0,2472 | 0,2475 | 0,2470 | -0,0001 | -0,03% | 10:14:24 | |
CHF/ILS | 4,0928 | 4,1135 | 4,0869 | -0,0085 | -0,21% | 10:14:27 | |
ILS/CHF | 0,2446 | 0,2447 | 0,2431 | +0,0013 | +0,54% | 10:14:05 | |
CHF/BHD | 0,4181 | 0,4154 | 0,4146 | -0,0005 | -0,13% | 10:14:02 | |
CHF/JOD | 0,7837 | 0,7814 | 0,7800 | -0,0007 | -0,09% | 10:14:02 | |
CHF/LBP | 98.631,33 | 98.664,65 | 98.471,17 | -192,14 | -0,19% | 10:14:03 | |
CHF/OMR | 0,4255 | 0,4242 | 0,4234 | -0,0005 | -0,11% | 10:14:03 | |
CHF/QAR | 4,0130 | 4,0127 | 4,0054 | -0,0020 | -0,05% | 10:14:03 | |
CHF/SAR | 4,1366 | 4,1338 | 4,1264 | -0,0022 | -0,05% | 10:14:03 | |
SAR/CHF | 0,2421 | 0,2423 | 0,2419 | +0,0002 | +0,08% | 10:14:10 | |
CHF/ARS | 973,8389 | 974,6216 | 971,4018 | +0,2944 | +0,03% | 10:14:27 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00102 | -0,00001 | -0,49% | 10:14:23 | |
CHF/BRL | 5,6877 | 5,6842 | 5,6706 | +0,0130 | +0,23% | 10:14:27 | |
BRL/CHF | 0,1761 | 0,1763 | 0,1759 | -0,0003 | -0,17% | 10:14:19 | |
CHF/CLP | 1.017,89 | 1.018,20 | 1.016,35 | -4,47 | -0,44% | 10:14:02 | |
CHF/VES | 40,33 | 40,30 | 40,23 | -0,01 | -0,02% | 10:14:03 | |
VES/CHF | 0,02484 | 0,02486 | 0,02481 | 0,00000 | 0,00% | 10:14:14 | |
CHF/AUD | 1,6668 | 1,6690 | 1,6656 | +0,0006 | +0,04% | 10:14:05 | |
AUD/CHF | 0,6001 | 0,6004 | 0,5990 | -0,0003 | -0,05% | 10:14:41 | |
CHF/NZD | 1,8291 | 1,8312 | 1,8269 | -0,0009 | -0,05% | 10:14:27 | |
NZD/CHF | 0,5470 | 0,5476 | 0,5459 | +0,0004 | +0,07% | 10:14:34 | |
CHF/CAD | 1,5060 | 1,5072 | 1,5043 | +0,0013 | +0,09% | 10:14:27 | |
CAD/CHF | 0,6641 | 0,6649 | 0,6634 | -0,0005 | -0,07% | 10:14:34 | |
CHF/MXN | 18,4894 | 18,5130 | 18,4788 | -0,0162 | -0,09% | 10:14:27 | |
MXN/CHF | 0,05411 | 0,05411 | 0,05402 | -0,00008 | -0,15% | 10:14:06 | |
CHF/USD | 1,1016 | 1,1023 | 1,1001 | +0,0006 | +0,05% | 10:14:07 | |
USD/CHF | 0,9079 | 0,9089 | 0,9071 | -0,0003 | -0,03% | 10:14:36 | |
CHF/BBD | 2,2740 | 2,2243 | 2,2202 | -0,0044 | -0,20% | 10:14:02 | |
CHF/JMD | 174,20 | 172,46 | 172,15 | -0,42 | -0,24% | 10:14:02 | |
CHF/XCD | 2,9928 | 2,9788 | 2,9734 | -0,0030 | -0,10% | 10:14:03 | |
CHF/PAB | 1,1265 | 1,1017 | 1,0997 | -0,0016 | -0,15% | 10:14:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1759 | 0,1747 | 0,1747 | 0,0000 | 0,00% | 10:14:27 | |
DKK/UAH | 5,7660 | 5,7258 | 5,7252 | +0,0005 | +0,01% | 10:14:17 | |
UAH/RUB | 2,3073 | 2,3137 | 2,3019 | -0,0004 | -0,02% | 10:13:16 | |
RUB/UAH | 0,4364 | 0,4344 | 0,4322 | 0,0001 | 0,02% | 10:14:16 | |
UAH/PLN | 0,1007 | 0,1004 | 0,0999 | -0,0005 | -0,48% | 10:14:23 | |
PLN/UAH | 10,0050 | 10,0066 | 9,9606 | +0,0450 | +0,45% | 10:14:23 | |
EUR/UAH | 43,0153 | 42,7153 | 42,7153 | +0,0000 | +0,00% | 10:14:22 | |
GBP/UAH | 50,0728 | 49,7236 | 49,6718 | +0,0518 | +0,10% | 10:14:14 | |
CHF/UAH | 43,9246 | 43,6447 | 43,5655 | -0,0217 | -0,05% | 10:14:16 | |
TRY/UAH | 1,2275 | 1,2303 | 1,2266 | -0,0017 | -0,14% | 10:13:40 | |
UAH/USD | 0,02543 | 0,02526 | 0,02525 | 0,00000 | 0,00% | 8:20:23 | |
USD/UAH | 39,8748 | 39,6077 | 39,5880 | -0,0110 | -0,03% | 10:14:25 | |
CAD/UAH | 29,1674 | 28,9826 | 28,9344 | +0,0190 | +0,07% | 10:14:16 | |
UAH/KZT | 11,1411 | 11,1651 | 11,1285 | -0,0012 | -0,01% | 10:08:17 | |
JPY/UAH | 0,2550 | 0,2535 | 0,2529 | -0,0008 | -0,31% | 10:14:16 | |
CNY/UAH | 5,5108 | 5,4761 | 5,4707 | -0,0010 | -0,02% | 10:13:16 | |
AUD/UAH | 26,3563 | 26,1853 | 26,1252 | +0,0110 | +0,04% | 10:14:16 | |
ILS/UAH | 10,7404 | 10,6663 | 10,6022 | +0,0514 | +0,48% | 10:13:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,4121 | 34,5384 | 33,9990 | +0,3152 | +0,92% | 10:14:17 | |
GEL/EUR | 0,3496 | 0,3495 | 0,3451 | +0,0029 | +0,83% | 10:14:17 | |
EUR/GEL | 2,8713 | 2,8979 | 2,8610 | -0,0239 | -0,83% | 10:14:17 | |
GEL/TRY | 12,1770 | 12,1704 | 11,9945 | +0,1321 | +1,10% | 10:14:23 | |
USD/GEL | 2,6600 | 2,6850 | 2,6525 | +0,0050 | +0,19% | 9:26:27 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,000 | 100,500 | 100,500 | 0,000 | 0,00% | 10:14:17 | |
GBP/ALL | 119,899 | 116,989 | 116,867 | +0,122 | +0,10% | 10:14:24 | |
USD/ALL | 95,480 | 93,188 | 93,142 | -0,026 | -0,03% | 10:14:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1861 | 5,1867 | 5,1841 | +0,0253 | +0,49% | 8:19:47 | |
EUR/MDL | 19,3620 | 19,0620 | 19,0620 | 0,0000 | 0,00% | 10:14:14 | |
USD/MDL | 17,9484 | 17,6751 | 17,6664 | -0,0048 | -0,03% | 10:14:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8170 | 19,8624 | 19,7564 | +0,0159 | +0,08% | 10:14:10 | |
RON/HUF | 77,7500 | 77,8934 | 77,6251 | -0,0018 | -0,00% | 10:14:26 | |
EUR/RON | 4,9772 | 4,9763 | 4,9752 | +0,0004 | +0,01% | 10:14:17 | |
GBP/RON | 5,7863 | 5,7944 | 5,7771 | -0,0064 | -0,11% | 10:14:07 | |
CHF/RON | 5,0842 | 5,0851 | 5,0754 | -0,0075 | -0,15% | 10:14:03 | |
DKK/RON | 0,6678 | 0,6672 | 0,6668 | 0,0000 | 0,00% | 10:14:03 | |
NOK/RON | 0,4268 | 0,4270 | 0,4260 | +0,0014 | +0,32% | 10:14:08 | |
PLN/RON | 1,1661 | 1,1653 | 1,1605 | +0,0041 | +0,35% | 10:14:10 | |
SEK/RON | 0,4247 | 0,4256 | 0,4242 | -0,0007 | -0,17% | 10:13:12 | |
TRY/RON | 0,1431 | 0,1433 | 0,1429 | -0,0003 | -0,18% | 10:14:13 | |
RON/ILS | 0,8057 | 0,8097 | 0,8047 | -0,0031 | -0,38% | 10:14:17 | |
ILS/RON | 1,2432 | 1,2427 | 1,2350 | +0,0048 | +0,39% | 10:14:05 | |
AED/RON | 1,2566 | 1,2574 | 1,2552 | -0,0011 | -0,09% | 10:14:01 | |
SAR/RON | 1,2306 | 1,2314 | 1,2292 | -0,0011 | -0,09% | 10:14:11 | |
USD/RON | 4,6151 | 4,6182 | 4,6095 | -0,0018 | -0,04% | 10:14:20 | |
CAD/RON | 3,3761 | 3,3758 | 3,3711 | -0,0019 | -0,06% | 10:14:02 | |
MXN/RON | 0,2750 | 0,2750 | 0,2744 | -0,0009 | -0,33% | 10:14:07 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,24% | 10:14:01 | |
BRL/RON | 0,8946 | 0,8956 | 0,8938 | -0,0008 | -0,08% | 10:14:24 | |
VES/RON | 0,1262 | 0,1263 | 0,1261 | -0,0002 | -0,13% | 10:14:14 | |
AUD/RON | 3,0491 | 3,0501 | 3,0438 | +0,0015 | +0,05% | 10:14:24 | |
NZD/RON | 2,7801 | 2,7818 | 2,7728 | +0,0031 | +0,11% | 10:14:08 | |
CNY/RON | 0,6379 | 0,6381 | 0,6370 | -0,0008 | -0,13% | 10:14:02 | |
HKD/RON | 0,5908 | 0,5912 | 0,5901 | -0,0007 | -0,11% | 10:14:04 | |
SGD/RON | 3,4107 | 3,4105 | 3,4060 | -0,0019 | -0,06% | 10:14:12 | |
TWD/RON | 0,1426 | 0,1426 | 0,1422 | +0,0001 | +0,09% | 10:14:14 | |
INR/RON | 0,0553 | 0,0553 | 0,0552 | 0,0000 | 0,00% | 10:14:25 | |
ZAR/RON | 0,2510 | 0,2514 | 0,2497 | -0,0004 | -0,17% | 10:14:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4732 | 50,5526 | 50,2889 | +0,0917 | +0,18% | 10:14:47 | |
RUB/BGN | 1,9836 | 1,9911 | 1,9778 | +0,0060 | +0,30% | 10:14:26 | |
BGN/TRY | 17,8144 | 17,8304 | 17,7398 | -0,0006 | -0,00% | 10:14:24 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 13/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 10:14:14 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 10:14:17 | |
GBP/BGN | 2,2821 | 2,2774 | 2,2706 | -0,0025 | -0,11% | 10:14:24 | |
PLN/BGN | 4,5797 | 4,5798 | 4,5572 | +0,0229 | +0,50% | 10:14:20 | |
USD/BGN | 1,8228 | 1,8147 | 1,8119 | +0,0013 | +0,07% | 10:14:10 | |
ILS/BGN | 0,4910 | 0,4887 | 0,4855 | +0,0027 | +0,55% | 10:13:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2553 | 1,2564 | 1,2509 | -0,0007 | -0,06% | 10:14:35 | |
USD/GBP | 0,7969 | 0,7994 | 0,7960 | +0,0006 | +0,08% | 10:14:12 | |
GBP/CAD | 1,7159 | 1,7183 | 1,7113 | -0,0007 | -0,04% | 10:14:39 | |
CAD/GBP | 0,5830 | 0,5843 | 0,5819 | +0,0003 | +0,05% | 10:14:22 | |
GBP/MXN | 21,0645 | 21,1124 | 21,0059 | -0,0460 | -0,22% | 10:14:29 | |
MXN/GBP | 0,04749 | 0,04760 | 0,04737 | -0,00018 | -0,38% | 10:14:07 | |
GBP/JPY | 196,27 | 196,62 | 195,73 | +0,06 | +0,03% | 10:14:41 | |
JPY/GBP | 0,509600 | 0,510900 | 0,508550 | -0,000150 | -0,03% | 10:14:23 | |
GBP/SGD | 1,6999 | 1,7010 | 1,6940 | -0,0016 | -0,09% | 10:14:44 | |
SGD/GBP | 0,5889 | 0,5903 | 0,5879 | +0,0006 | +0,10% | 10:14:15 | |
GBP/THB | 46,028 | 46,234 | 45,970 | -0,225 | -0,49% | 10:14:42 | |
THB/GBP | 0,21751 | 0,21762 | 0,21624 | +0,00113 | +0,52% | 10:14:25 | |
GBP/HKD | 9,8041 | 9,8149 | 9,7733 | -0,0075 | -0,08% | 10:14:31 | |
HKD/GBP | 0,10202 | 0,10232 | 0,10190 | -0,00017 | -0,16% | 10:14:04 | |
GBP/BDT | 148,942 | 146,847 | 146,694 | +0,153 | +0,10% | 10:14:24 | |
GBP/BND | 1,7282 | 1,6991 | 1,6974 | +0,0017 | +0,10% | 10:14:04 | |
BND/GBP | 0,5988 | 0,5893 | 0,5887 | -0,0006 | -0,10% | 10:14:19 | |
GBP/CNY | 8,9114 | 8,9205 | 8,8792 | -0,0090 | -0,10% | 10:14:26 | |
CNY/GBP | 0,1101 | 0,1104 | 0,1100 | -0,0001 | -0,13% | 10:14:02 | |
GBP/IDR | 20.224,3 | 20.263,4 | 20.165,2 | -17,6 | -0,09% | 10:14:17 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 10:14:20 | |
GBP/INR | 104,814 | 104,991 | 104,477 | -0,066 | -0,06% | 10:14:17 | |
INR/GBP | 0,00954 | 0,00957 | 0,00953 | -0,00001 | -0,15% | 10:14:16 | |
GBP/KRW | 1.715,98 | 1.721,07 | 1.713,29 | -1,61 | -0,09% | 10:14:26 | |
KRW/GBP | 0,000583 | 0,000584 | 0,000581 | -0,000001 | -0,14% | 10:14:16 | |
GBP/KZT | 553,820 | 555,390 | 551,485 | -1,215 | -0,22% | 10:14:25 | |
GBP/LKR | 379,808 | 375,734 | 375,345 | +0,389 | +0,10% | 10:14:04 | |
GBP/MYR | 5,9142 | 5,9458 | 5,9014 | -0,0320 | -0,54% | 10:14:07 | |
GBP/PHP | 72,544 | 72,769 | 72,367 | -0,081 | -0,11% | 10:14:07 | |
GBP/PKR | 349,259 | 349,782 | 347,983 | +0,098 | +0,03% | 10:14:25 | |
GBP/TWD | 40,633 | 40,742 | 40,530 | -0,096 | -0,24% | 10:14:14 | |
TWD/GBP | 0,02463 | 0,02467 | 0,02454 | 0,00000 | 0,02% | 10:14:13 | |
GBP/VND | 31.948,3 | 31.972,5 | 31.877,4 | -24,7 | -0,08% | 10:14:14 | |
GBP/NPR | 169,589 | 167,820 | 167,103 | +0,159 | +0,09% | 10:14:17 | |
GBP/CHF | 1,1394 | 1,1414 | 1,1362 | -0,0015 | -0,13% | 10:14:40 | |
CHF/GBP | 0,8778 | 0,8801 | 0,8762 | +0,0011 | +0,13% | 10:14:27 | |
GBP/PLN | 4,9690 | 4,9931 | 4,9644 | -0,0180 | -0,36% | 10:14:35 | |
PLN/GBP | 0,2013 | 0,2014 | 0,2003 | +0,0006 | +0,28% | 10:14:09 | |
GBP/NOK | 13,5722 | 13,6013 | 13,5328 | -0,0137 | -0,10% | 10:14:42 | |
NOK/GBP | 0,07370 | 0,07389 | 0,07355 | +0,00011 | +0,14% | 10:14:07 | |
GBP/TRY | 40,4992 | 40,5645 | 40,3523 | -0,0274 | -0,07% | 10:14:43 | |
TRY/GBP | 0,0247 | 0,0248 | 0,0247 | -0,0001 | -0,24% | 10:14:13 | |
GBP/SEK | 13,6492 | 13,6427 | 13,5865 | +0,0282 | +0,21% | 10:14:45 | |
SEK/GBP | 0,07332 | 0,07360 | 0,07330 | -0,00017 | -0,23% | 10:14:11 | |
GBP/CZK | 28,7994 | 28,8976 | 28,7516 | -0,0972 | -0,34% | 10:14:29 | |
GBP/DKK | 8,6744 | 8,6872 | 8,6575 | -0,0102 | -0,12% | 10:14:31 | |
DKK/GBP | 0,1153 | 0,1155 | 0,1151 | -0,0000 | -0,04% | 10:14:03 | |
GBP/HUF | 449,370 | 451,115 | 448,755 | -1,230 | -0,27% | 10:14:31 | |
GBP/ALL | 119,899 | 116,989 | 116,867 | +0,122 | +0,10% | 10:14:24 | |
GBP/BGN | 2,2821 | 2,2774 | 2,2706 | -0,0025 | -0,11% | 10:14:24 | |
GBP/EUR | 1,1626 | 1,1645 | 1,1609 | -0,0012 | -0,10% | 10:14:35 | |
EUR/GBP | 0,8603 | 0,8616 | 0,8587 | +0,0010 | +0,12% | 10:14:31 | |
GBP/ISK | 175,343 | 175,268 | 174,711 | -0,240 | -0,14% | 10:14:22 | |
GBP/RON | 5,7863 | 5,7944 | 5,7771 | -0,0064 | -0,11% | 10:14:07 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 10:14:09 | |
RUB/GBP | 0,00872 | 0,00876 | 0,00870 | -0,00000 | -0,05% | 10:14:10 | |
GBP/UAH | 50,0728 | 49,7236 | 49,6718 | +0,0518 | +0,10% | 10:14:14 | |
GBP/BYN | 4,1079 | 4,1085 | 4,0961 | +0,0041 | +0,10% | 10:14:16 | |
GBP/AUD | 1,8990 | 1,9032 | 1,8947 | -0,0019 | -0,10% | 10:14:39 | |
AUD/GBP | 0,5269 | 0,5278 | 0,5254 | +0,0005 | +0,10% | 10:14:17 | |
GBP/NZD | 2,0842 | 2,0890 | 2,0774 | -0,0037 | -0,18% | 10:14:34 | |
NZD/GBP | 0,4801 | 0,4813 | 0,4787 | +0,0009 | +0,19% | 10:14:24 | |
GBP/FJD | 2,8330 | 2,8563 | 2,8119 | -0,0386 | -1,35% | 10:14:14 | |
GBP/PGK | 4,9636 | 4,8704 | 4,8654 | +0,0050 | +0,10% | 10:14:07 | |
GBP/XPF | 140,417 | 140,018 | 139,438 | -0,133 | -0,10% | 10:14:15 | |
GBP/ILS | 4,6624 | 4,6877 | 4,6547 | -0,0156 | -0,33% | 10:14:15 | |
ILS/GBP | 0,2147 | 0,2148 | 0,2134 | +0,0007 | +0,32% | 10:14:05 | |
GBP/AED | 4,6113 | 4,6134 | 4,6110 | -0,0025 | -0,05% | 10:14:24 | |
AED/GBP | 0,2170 | 0,2176 | 0,2167 | +0,0002 | +0,08% | 10:14:27 | |
GBP/BHD | 0,4761 | 0,4733 | 0,4716 | -0,0005 | -0,11% | 10:14:24 | |
GBP/IQD | 1.678,67 | 1.643,76 | 1.642,41 | +1,35 | +0,08% | 10:14:22 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 13/05 | |
GBP/JOD | 0,8932 | 0,8903 | 0,8899 | +0,0002 | +0,02% | 10:14:24 | |
JOD/GBP | 1,1250 | 1,1275 | 1,1221 | -0,0019 | -0,17% | 10:14:16 | |
GBP/KWD | 0,3869 | 0,3864 | 0,3848 | -0,0006 | -0,16% | 10:14:26 | |
KWD/GBP | 2,6001 | 2,5987 | 2,5882 | +0,0039 | +0,15% | 10:14:12 | |
GBP/LBP | 112.437,58 | 112.391,02 | 111.934,09 | +456,93 | +0,41% | 10:14:26 | |
GBP/OMR | 0,4845 | 0,4835 | 0,4814 | -0,0005 | -0,10% | 10:14:07 | |
OMR/GBP | 2,0786 | 2,0773 | 2,0684 | +0,0021 | +0,10% | 10:14:24 | |
GBP/QAR | 4,5753 | 4,5721 | 4,5581 | +0,0140 | +0,31% | 10:14:07 | |
GBP/SAR | 4,7104 | 4,7117 | 4,6925 | -0,0057 | -0,12% | 10:14:12 | |
SAR/GBP | 0,2125 | 0,2131 | 0,2122 | -0,0003 | -0,16% | 10:14:10 | |
GBP/ZAR | 23,0893 | 23,1771 | 23,0355 | +0,0140 | +0,06% | 10:14:42 | |
ZAR/GBP | 0,04333 | 0,04341 | 0,04314 | -0,00010 | -0,23% | 10:13:14 | |
GBP/BIF | 3.634,53 | 3.601,94 | 3.598,21 | +3,73 | +0,10% | 10:14:24 | |
GBP/BWP | 17,2387 | 17,0525 | 17,0352 | +0,0173 | +0,10% | 10:14:26 | |
GBP/DJF | 228,73 | 223,49 | 223,26 | +0,23 | +0,10% | 10:14:04 | |
GBP/DZD | 169,494 | 169,133 | 168,254 | +0,276 | +0,16% | 10:14:07 | |
GBP/EGP | 58,8828 | 59,2336 | 58,7230 | -0,2614 | -0,44% | 10:14:14 | |
EGP/GBP | 0,01700 | 0,01703 | 0,01688 | +0,00003 | +0,20% | 10:14:16 | |
GBP/ETB | 72,3649 | 72,0738 | 71,9984 | +0,0754 | +0,10% | 10:14:26 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 13/05 | |
GBP/KES | 166,787 | 165,041 | 164,869 | +0,172 | +0,10% | 10:14:24 | |
GBP/MAD | 13,0008 | 12,6050 | 12,5919 | +0,0130 | +0,10% | 10:14:26 | |
GBP/MUR | 59,168 | 58,096 | 57,786 | +0,028 | +0,05% | 10:14:26 | |
GBP/MWK | 2.180,768 | 2.176,112 | 2.173,847 | +2,265 | +0,10% | 10:14:07 | |
GBP/NGN | 1.847,232 | 1.847,195 | 1.812,181 | +32,005 | +1,76% | 10:14:07 | |
GBP/SCR | 18,4739 | 18,3028 | 17,1015 | +0,1386 | +0,81% | 10:14:12 | |
GBP/SZL | 23,2919 | 23,0591 | 23,0349 | +0,0241 | +0,10% | 10:14:12 | |
GBP/TND | 3,9548 | 3,9361 | 3,9321 | +0,0041 | +0,10% | 10:14:12 | |
TND/GBP | 0,2553 | 0,2543 | 0,2541 | -0,0003 | -0,12% | 10:14:22 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 10:14:14 | |
GBP/UGX | 4.781,94 | 4.729,56 | 4.724,67 | +4,89 | +0,10% | 10:14:14 | |
GBP/XAF | 763,580 | 763,580 | 762,807 | +0,772 | +0,10% | 10:14:15 | |
GBP/ZMW | 32,34 | 32,29 | 32,25 | +0,03 | +0,10% | 10:14:17 | |
GBP/NAD | 23,05 | 23,07 | 22,97 | -0,24 | -1,05% | 10:14:04 | |
GBP/XOF | 769,28 | 766,97 | 763,20 | +3,11 | +0,41% | 10:14:04 | |
GBP/ARS | 1.109,7468 | 1.110,8958 | 1.106,2529 | -0,7428 | -0,07% | 10:14:24 | |
ARS/GBP | 0,00090 | 0,00090 | 0,00090 | -0,00000 | -0,31% | 10:14:01 | |
GBP/BRL | 6,4739 | 6,4767 | 6,4516 | -0,0005 | -0,01% | 10:14:26 | |
BRL/GBP | 0,1546 | 0,1550 | 0,1543 | 0,0000 | 0,00% | 10:14:25 | |
GBP/CLP | 1.160,837 | 1.163,029 | 1.157,198 | +0,902 | +0,08% | 10:14:26 | |
GBP/COP | 4.930,24 | 4.872,04 | 4.867,03 | +5,01 | +0,10% | 10:14:26 | |
GBP/PEN | 4,6606 | 4,6657 | 4,6462 | +0,0003 | +0,01% | 10:14:07 | |
VES/GBP | 0,02180 | 0,02186 | 0,02177 | -0,00005 | -0,24% | 10:14:14 | |
GBP/BBD | 2,5923 | 2,5341 | 2,5314 | +0,0027 | +0,11% | 10:14:24 | |
GBP/BSD | 1,2632 | 1,2551 | 1,2538 | +0,0013 | +0,10% | 10:14:26 | |
BSD/GBP | 0,8020 | 0,7976 | 0,7968 | -0,0008 | -0,10% | 10:14:22 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 10:14:26 | |
GBP/HTG | 166,279 | 166,502 | 165,766 | -0,183 | -0,11% | 10:14:17 | |
GBP/JMD | 198,579 | 196,483 | 196,279 | +0,205 | +0,10% | 10:14:22 | |
GBP/TTD | 8,7002 | 8,5255 | 8,5168 | +0,0088 | +0,10% | 10:14:14 | |
GBP/XCD | 3,4096 | 3,3952 | 3,3809 | +0,0045 | +0,13% | 10:14:04 | |
GBP/CRC | 642,746 | 643,566 | 640,730 | -0,693 | -0,11% | 10:14:26 | |
GBP/GTQ | 9,7450 | 9,7577 | 9,7150 | -0,0103 | -0,11% | 10:14:14 | |
GBP/HNL | 31,603 | 31,021 | 30,989 | +0,033 | +0,10% | 10:14:17 | |
GBP/NIO | 46,171 | 46,231 | 46,029 | -0,052 | -0,11% | 10:14:07 | |
GBP/PAB | 1,2834 | 1,2558 | 1,2504 | +0,0005 | +0,04% | 10:14:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8470 | 4,8585 | 4,8330 | +0,0045 | +0,09% | 10:14:35 | |
JPY/TRY | 20,69890 | 20,68430 | 20,53650 | -0,02625 | -0,13% | 10:14:39 | |
TRY/CNY | 0,2244 | 0,2249 | 0,2242 | -0,0002 | -0,07% | 10:14:13 | |
CNY/TRY | 4,4733 | 4,4600 | 4,4467 | +0,0043 | +0,10% | 10:14:02 | |
TRY/HKD | 0,2423 | 0,2427 | 0,2420 | -0,0002 | -0,10% | 10:14:13 | |
HKD/TRY | 4,1435 | 4,1324 | 4,1199 | +0,0047 | +0,11% | 10:14:04 | |
TRY/IDR | 499,79 | 501,20 | 499,05 | +0,16 | +0,03% | 10:14:13 | |
TRY/INR | 2,59 | 2,59 | 2,59 | -0,00 | -0,08% | 10:14:13 | |
INR/TRY | 0,38755 | 0,38650 | 0,38537 | +0,00034 | +0,09% | 10:14:06 | |
TRY/KRW | 42,41 | 42,57 | 42,31 | -0,04 | -0,10% | 10:14:13 | |
TRY/LKR | 9,38 | 9,30 | 9,27 | -0,01 | -0,06% | 10:14:13 | |
TRY/MYR | 0,1464 | 0,1468 | 0,1460 | -0,0005 | -0,36% | 10:14:13 | |
TRY/NPR | 4,19 | 4,15 | 4,14 | -0,01 | -0,16% | 10:14:13 | |
TRY/PHP | 1,79 | 1,80 | 1,79 | -0,00 | -0,13% | 10:14:13 | |
PHP/TRY | 0,56005 | 0,55864 | 0,55638 | +0,00062 | +0,11% | 10:14:09 | |
TRY/PKR | 8,67 | 8,64 | 8,62 | -0,01 | -0,12% | 10:14:13 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0419 | -0,0000 | -0,12% | 10:14:13 | |
SGD/TRY | 23,9196 | 23,8469 | 23,7717 | +0,0300 | +0,13% | 10:14:12 | |
TRY/THB | 1,14 | 1,14 | 1,14 | -0,01 | -0,52% | 10:14:13 | |
THB/TRY | 0,8831 | 0,8803 | 0,8757 | +0,0048 | +0,54% | 10:14:12 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | -0,00 | -0,28% | 10:14:13 | |
TWD/TRY | 1,0003 | 0,9976 | 0,9926 | +0,0027 | +0,27% | 10:14:14 | |
TRY/AZN | 0,0529 | 0,0531 | 0,0527 | +0,0002 | +0,38% | 10:14:21 | |
AZN/TRY | 19,0366 | 19,0016 | 18,8571 | +0,0499 | +0,26% | 10:14:21 | |
TRY/KZT | 13,676 | 13,719 | 13,658 | -0,014 | -0,10% | 10:14:24 | |
KZT/TRY | 0,07316 | 0,07322 | 0,07290 | +0,00018 | +0,25% | 10:14:24 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 10:14:25 | |
CHF/TRY | 35,5442 | 35,6013 | 35,4289 | +0,0174 | +0,05% | 10:14:31 | |
TRY/CZK | 0,71 | 0,71 | 0,71 | -0,00 | -0,43% | 10:14:13 | |
TRY/DKK | 0,2144 | 0,2149 | 0,2142 | -0,0004 | -0,19% | 10:14:13 | |
DKK/TRY | 4,6830 | 4,6684 | 4,6531 | +0,0106 | +0,23% | 10:14:03 | |
TRY/EUR | 0,0287 | 0,0288 | 0,0287 | -0,0001 | -0,21% | 10:14:13 | |
EUR/TRY | 34,8678 | 34,8751 | 34,7206 | +0,0454 | +0,13% | 10:14:34 | |
TRY/GBP | 0,0247 | 0,0248 | 0,0247 | -0,0001 | -0,24% | 10:14:13 | |
GBP/TRY | 40,4992 | 40,5645 | 40,3523 | -0,0274 | -0,07% | 10:14:43 | |
TRY/HUF | 11,11 | 11,14 | 11,09 | -0,04 | -0,36% | 10:14:13 | |
TRY/ISK | 4,33 | 4,34 | 4,32 | -0,00 | -0,03% | 10:14:13 | |
TRY/NOK | 0,3354 | 0,3362 | 0,3350 | -0,0017 | -0,50% | 10:14:13 | |
NOK/TRY | 2,9932 | 2,9848 | 2,9743 | +0,0150 | +0,51% | 10:14:08 | |
TRY/PLN | 0,1228 | 0,1234 | 0,1226 | -0,0007 | -0,55% | 10:14:13 | |
PLN/TRY | 8,1778 | 8,1549 | 8,1015 | +0,0436 | +0,54% | 10:14:10 | |
TRY/RON | 0,1431 | 0,1433 | 0,1429 | -0,0003 | -0,18% | 10:14:13 | |
TRY/RUB | 2,8334 | 2,8404 | 2,8284 | -0,0029 | -0,10% | 10:14:13 | |
RUB/TRY | 0,35427 | 0,35356 | 0,35206 | +0,00036 | +0,10% | 10:14:10 | |
TRY/SEK | 0,3374 | 0,3374 | 0,3359 | -0,0000 | -0,00% | 10:14:13 | |
SEK/TRY | 2,9781 | 2,9767 | 2,9638 | +0,0006 | +0,02% | 10:14:11 | |
TRY/UAH | 1,2275 | 1,2303 | 1,2266 | -0,0017 | -0,14% | 10:13:40 | |
SDR/TRY | 42,6554 | 42,6845 | 42,4977 | +0,0370 | +0,09% | 10:14:17 | |
GEL/TRY | 12,1770 | 12,1704 | 11,9945 | +0,1321 | +1,10% | 10:14:23 | |
BGN/TRY | 17,8144 | 17,8304 | 17,7398 | -0,0006 | -0,00% | 10:14:24 | |
TRY/ZAR | 0,5701 | 0,5727 | 0,5678 | +0,0011 | +0,19% | 10:14:25 | |
ZAR/TRY | 1,7599 | 1,7583 | 1,7457 | +0,0003 | +0,02% | 10:14:15 | |
TRY/EGP | 1,4546 | 1,4640 | 1,4518 | -0,0066 | -0,45% | 10:14:13 | |
TRY/KES | 4,08 | 4,08 | 4,04 | -0,00 | -0,09% | 10:14:13 | |
TRY/MAD | 0,3211 | 0,3119 | 0,3110 | -0,0000 | -0,02% | 10:14:13 | |
TRY/NAD | 0,5697 | 0,5705 | 0,5688 | -0,0074 | -1,28% | 10:14:13 | |
TRY/XAF | 18,86 | 18,89 | 18,84 | -0,04 | -0,22% | 10:14:13 | |
TRY/XOF | 19,01 | 18,97 | 18,85 | +0,03 | +0,18% | 10:14:13 | |
TRY/AED | 0,1139 | 0,1141 | 0,1138 | -0,0001 | -0,09% | 10:14:12 | |
AED/TRY | 8,7859 | 8,7940 | 8,7520 | -0,0024 | -0,03% | 10:14:24 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,15% | 10:14:13 | |
TRY/ILS | 0,1152 | 0,1159 | 0,1151 | -0,0006 | -0,55% | 10:14:13 | |
ILS/TRY | 8,7184 | 8,6918 | 8,6294 | +0,0493 | +0,57% | 10:14:05 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0220 | -0,0000 | -0,10% | 10:14:13 | |
TRY/LBP | 2.776,79 | 2.780,86 | 2.772,63 | -5,02 | -0,18% | 10:14:13 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,11% | 10:14:13 | |
TRY/QAR | 0,1130 | 0,1131 | 0,1128 | -0,0001 | -0,09% | 10:14:13 | |
TRY/SAR | 0,1165 | 0,1165 | 0,1162 | -0,0001 | -0,09% | 10:14:13 | |
SAR/TRY | 8,6302 | 8,6070 | 8,5817 | +0,0076 | +0,09% | 10:14:11 | |
KWD/TRY | 105,2618 | 104,9722 | 104,6582 | +0,0928 | +0,09% | 10:14:17 | |
TRY/ARS | 27,4226 | 27,4749 | 27,3537 | +0,0153 | +0,06% | 10:14:12 | |
ARS/TRY | 0,0366 | 0,0366 | 0,0364 | -0,0000 | -0,02% | 10:14:01 | |
TRY/BRL | 0,1599 | 0,1602 | 0,1598 | -0,0002 | -0,12% | 10:14:13 | |
BRL/TRY | 6,2573 | 6,2702 | 6,2373 | -0,0086 | -0,14% | 10:14:24 | |
TRY/CLP | 28,66 | 28,70 | 28,62 | -0,12 | -0,43% | 10:14:13 | |
TRY/VES | 1,14 | 1,14 | 1,13 | -0,00 | -0,02% | 10:14:13 | |
VES/TRY | 0,8852 | 0,8828 | 0,8802 | 0,0001 | 0,01% | 10:14:14 | |
TRY/AUD | 0,0469 | 0,0471 | 0,0469 | -0,0000 | -0,07% | 10:14:13 | |
AUD/TRY | 21,3316 | 21,3477 | 21,2017 | +0,0035 | +0,02% | 10:13:34 | |
TRY/NZD | 0,0515 | 0,0516 | 0,0514 | -0,0002 | -0,31% | 10:14:13 | |
NZD/TRY | 19,4969 | 19,4502 | 19,3686 | +0,0568 | +0,29% | 10:14:08 | |
TRY/BBD | 0,0640 | 0,0627 | 0,0625 | -0,0001 | -0,19% | 10:14:13 | |
TRY/JMD | 4,90 | 4,86 | 4,85 | -0,01 | -0,23% | 10:14:13 | |
TRY/XCD | 0,0843 | 0,0840 | 0,0837 | -0,0001 | -0,09% | 10:14:13 | |
TRY/CAD | 0,0424 | 0,0425 | 0,0424 | -0,0001 | -0,14% | 10:14:13 | |
CAD/TRY | 23,6764 | 23,6063 | 23,5301 | +0,0356 | +0,15% | 10:14:02 | |
TRY/MXN | 0,5205 | 0,5221 | 0,5198 | +0,0007 | +0,13% | 10:14:13 | |
MXN/TRY | 1,9288 | 1,9238 | 1,9154 | -0,0025 | -0,13% | 10:14:07 | |
TRY/USD | 0,0310 | 0,0311 | 0,0310 | -0,0000 | -0,14% | 10:13:13 | |
USD/TRY | 32,3690 | 32,3025 | 32,1555 | -0,0370 | -0,11% | 10:14:41 | |
TRY/PAB | 0,0317 | 0,0311 | 0,0310 | -0,0001 | -0,21% | 10:14:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 10:14:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3062 | 0,3057 | 0,3057 | +0,0003 | +0,10% | 8:19:46 | |
USD/BYN | 3,2754 | 3,2717 | 3,2701 | -0,0009 | -0,03% | 10:14:20 | |
CAD/BYN | 2,3942 | 2,3938 | 2,3905 | -0,0005 | -0,02% | 10:14:16 | |
BYN/EUR | 0,2838 | 0,2834 | 0,2834 | -0,0001 | -0,03% | 10:04:41 | |
EUR/BYN | 3,5334 | 3,5284 | 3,5284 | +0,0000 | +0,00% | 10:14:22 | |
BYN/RUB | 27,9939 | 28,0589 | 27,8542 | -0,0485 | -0,17% | 10:14:45 | |
RUB/BYN | 0,03582 | 0,03590 | 0,03564 | +0,00006 | +0,17% | 10:14:16 | |
GBP/BYN | 4,1079 | 4,1085 | 4,0961 | +0,0041 | +0,10% | 10:14:16 | |
CHF/BYN | 3,6059 | 3,6048 | 3,5988 | -0,0043 | -0,12% | 10:13:16 | |
AUD/BYN | 2,1635 | 2,1624 | 2,1584 | -0,0014 | -0,06% | 10:14:16 | |
NZD/BYN | 1,9715 | 1,9722 | 1,9663 | +0,0025 | +0,13% | 10:14:16 | |
JPY/BYN | 0,02093 | 0,02093 | 0,02090 | -0,00008 | -0,39% | 10:14:16 | |
CNY/BYN | 0,4524 | 0,4524 | 0,4517 | -0,0005 | -0,10% | 10:14:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04020 | 0,04030 | 0,04009 | 0,00001 | 0,02% | 10:14:10 | |
AED/RUB | 24,8829 | 24,9517 | 24,8050 | -0,0600 | -0,24% | 10:13:36 | |
RUB/ILS | 0,04066 | 0,04088 | 0,04054 | -0,00019 | -0,47% | 10:14:10 | |
ILS/RUB | 24,6092 | 24,6646 | 24,4612 | +0,1146 | +0,47% | 10:14:05 | |
RUB/LBP | 980,01 | 981,93 | 976,94 | -0,77 | -0,08% | 10:14:10 | |
RUB/QAR | 0,03987 | 0,03994 | 0,03974 | 0,00001 | 0,02% | 10:14:10 | |
RUB/SAR | 0,04110 | 0,04115 | 0,04094 | 0,00001 | 0,01% | 10:14:10 | |
SAR/RUB | 24,3602 | 24,4272 | 24,3030 | -0,0033 | -0,01% | 10:14:11 | |
RUB/ARS | 9,6782 | 9,7012 | 9,6521 | +0,0153 | +0,16% | 10:14:10 | |
ARS/RUB | 0,1034 | 0,1037 | 0,1031 | -0,0003 | -0,24% | 10:14:24 | |
RUB/CLP | 10,11 | 10,13 | 10,08 | -0,03 | -0,26% | 10:14:10 | |
RUB/VES | 0,4007 | 0,4012 | 0,3991 | +0,0004 | +0,09% | 10:13:11 | |
VES/RUB | 2,50 | 2,51 | 2,49 | -0,01 | -0,25% | 10:14:14 | |
RUB/BRL | 0,05645 | 0,05658 | 0,05629 | 0,00000 | 0,00% | 10:14:16 | |
BRL/RUB | 17,72 | 17,79 | 17,65 | -0,06 | -0,35% | 10:14:23 | |
RUB/CNY | 0,0792 | 0,0794 | 0,0790 | 0,0000 | 0,06% | 10:14:10 | |
CNY/RUB | 12,6266 | 12,6573 | 12,5934 | -0,0140 | -0,11% | 10:13:03 | |
RUB/HKD | 0,0855 | 0,0857 | 0,0853 | 0,0000 | 0,04% | 10:14:10 | |
HKD/RUB | 116,9848 | 117,3182 | 116,6295 | -0,2619 | -0,22% | 10:14:20 | |
RUB/IDR | 176,39 | 176,91 | 175,99 | +0,24 | +0,14% | 10:14:10 | |
RUB/INR | 0,9142 | 0,9163 | 0,9116 | +0,0001 | +0,01% | 10:14:10 | |
INR/RUB | 1,0939 | 1,0969 | 1,0913 | -0,0002 | -0,01% | 10:14:06 | |
RUB/JPY | 1,7116 | 1,7173 | 1,7080 | +0,0055 | +0,33% | 10:14:10 | |
JPY/RUB | 0,5843 | 0,5855 | 0,5823 | -0,0019 | -0,32% | 10:14:06 | |
RUB/KRW | 14,97 | 15,02 | 14,94 | -0,00 | -0,00% | 10:13:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 13/05 | |
RUB/LKR | 3,3105 | 3,2828 | 3,2661 | +0,0020 | +0,06% | 10:14:10 | |
RUB/MYR | 0,05168 | 0,05186 | 0,05150 | -0,00013 | -0,25% | 10:14:10 | |
RUB/NPR | 1,4791 | 1,4654 | 1,4579 | -0,0008 | -0,05% | 10:14:10 | |
RUB/PHP | 0,6327 | 0,6345 | 0,6315 | -0,0001 | -0,01% | 10:14:10 | |
PHP/RUB | 1,5808 | 1,5835 | 1,5759 | +0,0001 | +0,01% | 10:14:09 | |
RUB/PKR | 3,0601 | 3,0510 | 3,0356 | -0,0002 | -0,01% | 10:14:10 | |
PKR/RUB | 0,3285 | 0,3294 | 0,3278 | 0,0000 | 0,01% | 10:14:09 | |
RUB/THB | 0,4013 | 0,4032 | 0,4008 | -0,0018 | -0,44% | 10:14:10 | |
THB/RUB | 2,4928 | 2,4951 | 2,4803 | +0,0110 | +0,44% | 10:14:12 | |
RUB/TWD | 0,3543 | 0,3557 | 0,3535 | -0,0006 | -0,17% | 10:14:10 | |
TWD/RUB | 2,8234 | 2,8291 | 2,8111 | +0,0047 | +0,17% | 10:14:14 | |
RUB/KZT | 4,8285 | 4,8396 | 4,8137 | +0,0003 | +0,01% | 10:14:16 | |
KZT/RUB | 0,2071 | 0,2077 | 0,2066 | -0,0000 | -0,01% | 10:14:17 | |
RUB/VND | 278,72 | 279,30 | 277,84 | +0,09 | +0,03% | 10:14:17 | |
VND/RUB | 35,9066 | 36,0583 | 35,7691 | -0,0926 | -0,26% | 10:14:23 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 10:03:19 | |
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 10:03:19 | |
RUB/KGS | 0,9675 | 0,9706 | 0,9632 | +0,0027 | +0,28% | 10:14:24 | |
KGS/RUB | 1,0374 | 1,0373 | 1,0373 | +0,0002 | +0,02% | 10:04:43 | |
SGD/RUB | 67,52 | 67,67 | 67,32 | +0,02 | +0,02% | 10:14:12 | |
TJS/RUB | 8,4081 | 8,4072 | 8,4049 | +0,0196 | +0,23% | 8:19:47 | |
UZS/RUB | 0,007210 | 0,007210 | 0,007208 | -0,000006 | -0,09% | 8:21:37 | |
RUB/CZK | 0,2516 | 0,2522 | 0,2508 | -0,0007 | -0,26% | 10:14:10 | |
CZK/RUB | 3,9937 | 3,9874 | 3,9655 | +0,0105 | +0,26% | 10:14:46 | |
RUB/DKK | 0,0757 | 0,0759 | 0,0755 | -0,0000 | -0,01% | 10:14:10 | |
DKK/RUB | 13,2185 | 13,2465 | 13,1799 | +0,0030 | +0,02% | 10:14:03 | |
RUB/EUR | 0,01014 | 0,01017 | 0,01012 | -0,00001 | -0,06% | 10:14:10 | |
EUR/RUB | 98,643 | 99,003 | 98,276 | -0,196 | -0,20% | 10:14:37 | |
RUB/GBP | 0,00872 | 0,00876 | 0,00870 | -0,00000 | -0,05% | 10:14:10 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 10:14:09 | |
RUB/HUF | 3,9219 | 3,9342 | 3,9117 | -0,0097 | -0,25% | 10:14:10 | |
HUF/RUB | 0,2552 | 0,2556 | 0,2542 | +0,0004 | +0,14% | 10:14:05 | |
RUB/ISK | 1,5294 | 1,5307 | 1,5228 | +0,0008 | +0,05% | 10:14:10 | |
ISK/RUB | 0,6553 | 0,6567 | 0,6533 | -0,0003 | -0,05% | 10:14:06 | |
RUB/NOK | 0,1184 | 0,1187 | 0,1181 | -0,0004 | -0,36% | 10:14:10 | |
NOK/RUB | 8,4487 | 8,4657 | 8,4239 | +0,0339 | +0,40% | 10:14:08 | |
RUB/PLN | 0,04333 | 0,04359 | 0,04330 | -0,00019 | -0,43% | 10:14:10 | |
PLN/RUB | 23,08 | 23,09 | 22,94 | +0,10 | +0,44% | 10:14:10 | |
RUB/SEK | 0,1191 | 0,1191 | 0,1185 | 0,0001 | 0,08% | 10:14:10 | |
SEK/RUB | 8,4061 | 8,4377 | 8,3962 | -0,0070 | -0,08% | 10:14:11 | |
RUB/TRY | 0,35427 | 0,35356 | 0,35206 | +0,00036 | +0,10% | 10:14:10 | |
TRY/RUB | 2,8334 | 2,8404 | 2,8284 | -0,0029 | -0,10% | 10:14:13 | |
RUB/CHF | 0,00994 | 0,00997 | 0,00991 | +0,00001 | +0,10% | 10:14:16 | |
CHF/RUB | 100,64 | 100,94 | 100,33 | -0,07 | -0,07% | 10:14:03 | |
RUB/BYN | 0,03582 | 0,03590 | 0,03564 | +0,00006 | +0,17% | 10:14:16 | |
BYN/RUB | 27,9939 | 28,0589 | 27,8542 | -0,0485 | -0,17% | 10:14:45 | |
RUB/UAH | 0,4364 | 0,4344 | 0,4322 | 0,0001 | 0,02% | 10:14:16 | |
UAH/RUB | 2,3073 | 2,3137 | 2,3019 | -0,0004 | -0,02% | 10:13:16 | |
RUB/AMD | 4,2537 | 4,2529 | 4,2313 | -0,0033 | -0,08% | 10:14:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 13/05 | |
RUB/BGN | 1,9836 | 1,9911 | 1,9778 | +0,0060 | +0,30% | 10:14:26 | |
BGN/RUB | 50,4732 | 50,5526 | 50,2889 | +0,0917 | +0,18% | 10:14:47 | |
RON/RUB | 19,8170 | 19,8624 | 19,7564 | +0,0159 | +0,08% | 10:14:10 | |
GEL/RUB | 34,4121 | 34,5384 | 33,9990 | +0,3152 | +0,92% | 10:14:17 | |
MDL/RUB | 5,1861 | 5,1867 | 5,1841 | +0,0253 | +0,49% | 8:19:47 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 13/05 | |
RUB/EGP | 0,5134 | 0,5167 | 0,5123 | -0,0018 | -0,35% | 10:14:10 | |
RUB/KES | 1,4393 | 1,4387 | 1,4245 | +0,0002 | +0,02% | 10:14:10 | |
RUB/MAD | 0,1133 | 0,1101 | 0,1096 | +0,0002 | +0,20% | 10:14:10 | |
RUB/NAD | 0,2011 | 0,2014 | 0,2004 | -0,0023 | -1,14% | 10:14:10 | |
RUB/XAF | 6,66 | 6,67 | 6,64 | -0,00 | -0,01% | 10:14:10 | |
RUB/XOF | 6,71 | 6,70 | 6,65 | +0,03 | +0,39% | 10:13:11 | |
RUB/ZAR | 0,2014 | 0,2023 | 0,2008 | +0,0002 | +0,12% | 10:14:10 | |
ZAR/RUB | 4,9677 | 4,9803 | 4,9423 | -0,0042 | -0,09% | 10:14:15 | |
RUB/JMD | 1,7308 | 1,7166 | 1,7079 | -0,0021 | -0,12% | 10:14:10 | |
RUB/MXN | 0,1837 | 0,1844 | 0,1833 | +0,0005 | +0,26% | 10:14:10 | |
MXN/RUB | 5,4442 | 5,4551 | 5,4237 | -0,0128 | -0,24% | 10:14:07 | |
RUB/USD | 0,01095 | 0,01097 | 0,01092 | 0,00001 | 0,07% | 10:14:10 | |
USD/RUB | 91,3649 | 91,6130 | 91,1475 | +0,0124 | +0,01% | 10:14:35 | |
RUB/CAD | 0,01497 | 0,01501 | 0,01493 | -0,00000 | -0,02% | 10:14:16 | |
CAD/RUB | 66,83 | 66,97 | 66,64 | -0,02 | -0,03% | 10:14:02 | |
RUB/AUD | 0,01656 | 0,01663 | 0,01653 | 0,00000 | 0,02% | 10:14:16 | |
AUD/RUB | 60,40 | 60,57 | 60,13 | -0,13 | -0,22% | 10:14:23 | |
NZD/RUB | 55,04 | 55,18 | 54,83 | +0,10 | +0,19% | 10:13:08 | |
TMT/RUB | 26,1083 | 26,1054 | 26,1054 | -0,0746 | -0,28% | 10:04:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,5230 | 39,5290 | 39,2955 | +0,1840 | +0,47% | 10:14:35 | |
JPY/PLN | 0,02533 | 0,02544 | 0,02530 | -0,00010 | -0,39% | 10:14:12 | |
PLN/CNY | 1,8282 | 1,8287 | 1,8205 | +0,0085 | +0,47% | 10:14:09 | |
CNY/PLN | 0,5471 | 0,5493 | 0,5468 | -0,0021 | -0,39% | 10:14:02 | |
PLN/HKD | 1,9737 | 1,9742 | 1,9650 | +0,0089 | +0,45% | 10:14:09 | |
HKD/PLN | 0,5067 | 0,5089 | 0,5065 | -0,0019 | -0,37% | 10:14:22 | |
PLN/IDR | 4.071,65 | 4.071,11 | 4.054,45 | +23,10 | +0,57% | 10:14:09 | |
PLN/INR | 21,10 | 21,11 | 21,01 | +0,09 | +0,44% | 10:14:09 | |
PLN/KRW | 345,57 | 345,56 | 343,66 | +1,53 | +0,44% | 10:13:09 | |
PLN/LKR | 76,42 | 75,62 | 75,27 | +0,37 | +0,50% | 10:14:09 | |
PLN/MYR | 1,1930 | 1,1927 | 1,1859 | +0,0022 | +0,19% | 10:14:09 | |
PLN/NPR | 34,15 | 33,75 | 33,60 | +0,13 | +0,38% | 10:13:09 | |
PLN/PHP | 14,61 | 14,61 | 14,54 | +0,06 | +0,40% | 10:14:10 | |
PLN/PKR | 70,64 | 70,28 | 69,96 | +0,30 | +0,43% | 10:14:10 | |
PLN/SGD | 0,3420 | 0,3420 | 0,3406 | +0,0014 | +0,40% | 10:14:10 | |
SGD/PLN | 2,9253 | 2,9365 | 2,9239 | -0,0104 | -0,35% | 10:14:20 | |
PLN/THB | 9,26 | 9,27 | 9,24 | 0,00 | 0,01% | 10:14:10 | |
PLN/TWD | 8,18 | 8,18 | 8,15 | +0,02 | +0,27% | 10:14:10 | |
TWD/PLN | 0,1223 | 0,1227 | 0,1223 | -0,0003 | -0,25% | 10:14:14 | |
PLN/CZK | 5,7995 | 5,7970 | 5,7808 | +0,0065 | +0,11% | 10:14:39 | |
CZK/PLN | 0,1726 | 0,1730 | 0,1725 | -0,0003 | -0,16% | 10:14:18 | |
PLN/HUF | 90,499 | 90,498 | 90,143 | +0,165 | +0,18% | 10:14:42 | |
PLN/DKK | 1,7467 | 1,7470 | 1,7396 | +0,0056 | +0,32% | 10:14:07 | |
DKK/PLN | 0,5727 | 0,5749 | 0,5724 | -0,0014 | -0,24% | 10:14:43 | |
PLN/CHF | 0,2294 | 0,2294 | 0,2284 | +0,0012 | +0,53% | 10:14:09 | |
CHF/PLN | 4,3611 | 4,3795 | 4,3585 | -0,0097 | -0,22% | 10:14:40 | |
PLN/EUR | 0,2341 | 0,2342 | 0,2332 | +0,0008 | +0,35% | 10:13:09 | |
EUR/PLN | 4,2736 | 4,2894 | 4,2706 | -0,0101 | -0,23% | 10:14:30 | |
PLN/GBP | 0,2013 | 0,2014 | 0,2003 | +0,0006 | +0,28% | 10:14:09 | |
GBP/PLN | 4,9690 | 4,9931 | 4,9644 | -0,0180 | -0,36% | 10:14:35 | |
PLN/ISK | 35,30 | 35,24 | 35,10 | +0,16 | +0,47% | 10:14:09 | |
PLN/NOK | 2,7323 | 2,7329 | 2,7205 | +0,0009 | +0,03% | 10:14:09 | |
NOK/PLN | 0,3662 | 0,3676 | 0,3659 | -0,0001 | -0,03% | 10:13:08 | |
PLN/RON | 1,1661 | 1,1653 | 1,1605 | +0,0041 | +0,35% | 10:14:10 | |
PLN/RUB | 23,08 | 23,09 | 22,94 | +0,10 | +0,44% | 10:14:10 | |
RUB/PLN | 0,04333 | 0,04359 | 0,04330 | -0,00019 | -0,43% | 10:14:10 | |
PLN/SEK | 2,7485 | 2,7460 | 2,7281 | +0,0142 | +0,52% | 10:14:10 | |
SEK/PLN | 0,3642 | 0,3669 | 0,3641 | -0,0019 | -0,51% | 10:14:44 | |
PLN/TRY | 8,1778 | 8,1549 | 8,1015 | +0,0436 | +0,54% | 10:14:10 | |
TRY/PLN | 0,1228 | 0,1234 | 0,1226 | -0,0007 | -0,55% | 10:14:13 | |
PLN/UAH | 10,0050 | 10,0066 | 9,9606 | +0,0450 | +0,45% | 10:14:23 | |
UAH/PLN | 0,1007 | 0,1004 | 0,0999 | -0,0005 | -0,48% | 10:14:23 | |
PLN/BGN | 4,5797 | 4,5798 | 4,5572 | +0,0229 | +0,50% | 10:14:20 | |
PLN/AED | 0,9280 | 0,9282 | 0,9240 | +0,0042 | +0,45% | 10:14:09 | |
AED/PLN | 1,0777 | 1,0824 | 1,0773 | -0,0032 | -0,30% | 10:14:25 | |
PLN/BHD | 0,0959 | 0,0952 | 0,0948 | +0,0004 | +0,46% | 10:14:09 | |
PLN/ILS | 0,9385 | 0,9398 | 0,9345 | -0,0002 | -0,03% | 10:14:09 | |
ILS/PLN | 1,0663 | 1,0701 | 1,0640 | +0,0003 | +0,02% | 10:14:05 | |
PLN/JOD | 0,1797 | 0,1792 | 0,1783 | +0,0008 | +0,45% | 10:14:09 | |
PLN/LBP | 22.621,63 | 22.618,83 | 22.514,70 | +80,29 | +0,36% | 10:14:09 | |
PLN/OMR | 0,0976 | 0,0973 | 0,0968 | +0,0004 | +0,46% | 10:14:09 | |
PLN/QAR | 0,9204 | 0,9200 | 0,9158 | +0,0041 | +0,45% | 10:14:10 | |
PLN/SAR | 0,9487 | 0,9478 | 0,9434 | +0,0042 | +0,45% | 10:14:10 | |
SAR/PLN | 1,0555 | 1,0599 | 1,0550 | -0,0047 | -0,45% | 10:14:11 | |
PLN/ARS | 223,4034 | 223,4694 | 222,1402 | +1,3191 | +0,59% | 10:14:09 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,58% | 10:14:01 | |
PLN/BRL | 1,3030 | 1,3034 | 1,2974 | +0,0057 | +0,44% | 10:14:09 | |
BRL/PLN | 0,7676 | 0,7714 | 0,7673 | -0,0031 | -0,40% | 10:14:23 | |
PLN/CLP | 233,46 | 233,46 | 232,38 | +0,29 | +0,12% | 10:14:09 | |
PLN/VES | 9,25 | 9,24 | 9,20 | +0,05 | +0,55% | 10:14:10 | |
VES/PLN | 0,1083 | 0,1087 | 0,1082 | -0,0006 | -0,54% | 10:14:14 | |
PLN/AUD | 0,3823 | 0,3824 | 0,3808 | +0,0016 | +0,41% | 10:14:09 | |
AUD/PLN | 2,6163 | 2,6262 | 2,6155 | -0,0071 | -0,27% | 10:14:42 | |
PLN/NZD | 0,4195 | 0,4196 | 0,4176 | +0,0009 | +0,22% | 10:14:09 | |
NZD/PLN | 2,3848 | 2,3951 | 2,3833 | -0,0036 | -0,15% | 10:14:42 | |
PLN/BBD | 0,5215 | 0,5100 | 0,5076 | +0,0018 | +0,36% | 10:14:09 | |
PLN/JMD | 39,95 | 39,54 | 39,36 | +0,12 | +0,31% | 10:14:09 | |
PLN/XCD | 0,6864 | 0,6830 | 0,6799 | +0,0031 | +0,45% | 10:14:10 | |
PLN/CAD | 0,3454 | 0,3455 | 0,3441 | +0,0013 | +0,38% | 10:14:09 | |
CAD/PLN | 2,8954 | 2,9077 | 2,8944 | -0,0095 | -0,33% | 10:14:43 | |
PLN/MXN | 4,2407 | 4,2407 | 4,2240 | +0,0283 | +0,67% | 10:14:09 | |
MXN/PLN | 0,2359 | 0,2367 | 0,2358 | -0,0016 | -0,67% | 10:14:07 | |
PLN/USD | 0,2527 | 0,2527 | 0,2516 | +0,0011 | +0,45% | 10:14:10 | |
USD/PLN | 3,9583 | 3,9764 | 3,9568 | -0,0118 | -0,30% | 10:14:36 | |
PLN/EGP | 11,8506 | 11,8716 | 11,8154 | +0,0101 | +0,09% | 10:14:09 | |
PLN/KES | 33,23 | 33,09 | 32,83 | +0,15 | +0,47% | 10:13:09 | |
PLN/MAD | 2,6157 | 2,5368 | 2,5251 | +0,0137 | +0,54% | 10:14:09 | |
PLN/NAD | 4,6412 | 4,6400 | 4,6186 | -0,0344 | -0,74% | 10:14:09 | |
PLN/XAF | 153,63 | 153,67 | 152,96 | +0,50 | +0,33% | 10:14:10 | |
PLN/XOF | 154,87 | 154,29 | 153,01 | +1,12 | +0,73% | 10:14:10 | |
PLN/ZAR | 4,6479 | 4,6503 | 4,6163 | +0,0241 | +0,52% | 10:14:10 | |
ZAR/PLN | 0,2152 | 0,2166 | 0,2150 | -0,0011 | -0,51% | 10:14:15 | |
PLN/PAB | 0,2584 | 0,2526 | 0,2514 | +0,0009 | +0,36% | 10:14:09 |